Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  VaporFund VPR | US$0,006600 | 0,71% | 5,90% | - | US$613.235 | - |
| 2952 |  Tapioca DAO TAP | US$3,10 | -5,72% | -23,60% | - | US$612.510 | - |
| 2953 |  QUACK QUACK | US$0,00006580 | -12,04% | -8,77% | - | US$611.682 | - |
| 2954 |  ATOM (Atomicals) ATOM | US$1,53 | 17,64% | 11,72% | - | US$613.103 | - |
| 2955 |  Froge (ETH) FROGE | - | -4,36% | 4,63% | - | US$614.951 | - |
| 2956 |  Crypto Hunters Coin CRH | US$0,004444 | -22,94% | -46,09% | - | US$616.254 | - |
| 2957 |  Teritori TORI | US$0,005643 | 2,35% | 13,69% | - | US$602.563 | - |
| 2958 |  Reflect RFL | US$0,3792 | -1,56% | 103,53% | - | US$610.995 | - |
| 2959 |  Ookeenga OKG | US$0,0003590 | 44,71% | 120,22% | - | US$603.050 | - |
| 2960 |  Kitten Haimer KHAI | US$0,4782 | -11,41% | 9,88% | - | US$597.160 | - |
| 2961 |  Next Gem AI GEMAI | US$0,004732 | -5,68% | 78,48% | - | US$600.887 | - |
| 2962 |  Degen Zoo DZOO | US$0,004971 | -4,61% | -1,38% | - | US$597.107 | - |
| 2963 |  Cajutel CAJ | US$0,6187 | 1,37% | -0,76% | - | US$591.906 | - |
| 2964 |  Payment Swap Utility Board PSUB | US$0,0002830 | 0,91% | 22,18% | - | US$589.207 | - |
| 2965 |  Chainflip FLIP | US$1,57 | -5,20% | -8,38% | - | US$583.146 | - |
| 2966 |  Infinity Rocket Token IRT | US$0,003164 | 8,38% | 7,73% | - | US$576.935 | - |
| 2967 |  Karlsen KLS | US$0,001918 | 1,50% | -2,76% | - | US$577.817 | - |
| 2968 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0005647 | -0,89% | -37,18% | - | US$577.455 | - |
| 2969 |  Dark Elon DELON | US$0,0000005100 | -33,98% | 0,00% | - | US$572.296 | - |
| 2970 |  Hippo Wallet Token (HPO) HPO | US$0,005227 | -1,18% | -1,47% | - | US$569.107 | - |
| 2971 |  Quark (Atomicals) QUARK | US$0,002376 | 5,82% | 17,67% | - | US$564.924 | - |
| 2972 |  zkLend ZEND | US$0,2041 | -3,04% | -10,76% | - | US$557.784 | - |
| 2973 |  Return of the QUACK DUCK | US$0,000003830 | 97,69% | 0,00% | - | US$554.922 | - |
| 2974 |  sudoswap SUDO | US$0,1111 | -5,42% | -12,07% | - | US$556.288 | - |
| 2975 |  FUTUREXCRYPTO FXC | US$1,28 | -0,49% | 7,71% | - | US$550.911 | - |
| 2976 |  THE BALKAN DWARF KEKEC | US$0,0001647 | -21,51% | -0,84% | - | US$564.938 | - |
| 2977 |  Sommelier SOMM | US$0,02447 | -15,63% | -4,53% | - | US$565.650 | - |
| 2978 |  Gekko HQ GEKKO | US$0,000002610 | -4,19% | -3,42% | - | US$545.826 | - |
| 2979 |  Sanko GameCorp DMT | US$94,58 | -8,29% | 2,69% | - | US$545.048 | - |
| 2980 |  Styleo Coin STC | US$1,66 | -0,02% | -0,01% | - | US$543.378 | - |
| 2981 |  VISTA VISTA | US$14,12 | 0,16% | 2,71% | - | US$540.427 | - |
| 2982 |  ORIGYN OGY | US$0,007110 | -0,30% | -8,21% | - | US$532.798 | - |
| 2983 |  Vela Exchange VELA | US$0,2652 | 0,11% | -5,42% | - | US$532.684 | - |
| 2984 |  BasedAI BASEDAI | US$3,56 | -3,63% | -16,83% | - | US$532.639 | - |
| 2985 |  Scotty The Ai SCOTTY | US$0,001931 | -31,34% | -39,75% | - | US$516.366 | - |
| 2986 |  Rebel Cars RC | US$0,02942 | -3,41% | -16,49% | - | US$522.423 | - |
| 2987 |  SolTradingBot STBOT | US$0,003377 | 56,39% | 194,16% | - | US$525.491 | - |
| 2988 |  Geegoopuzzle GGP | US$4,62 | -0,09% | -0,93% | - | US$524.108 | - |
| 2989 |  Chippy CHIPPY | US$0,0002378 | -16,21% | -55,97% | - | US$524.537 | - |
| 2990 |  Ethscriptions ETHS | US$1,58 | -2,50% | -1,51% | - | US$521.706 | - |
| 2991 |  Peon PEON | - | -47,80% | 329,05% | - | US$519.810 | - |
| 2992 |  CAT (SOL) CAT | US$0,0003756 | 1,65% | 13,61% | - | US$520.291 | - |
| 2993 |  JD Vance VANCE | US$0,00001669 | 34,73% | 0,00% | - | US$517.824 | - |
| 2994 |  BitciX BTX | US$0,06674 | 0,37% | -0,43% | - | US$517.115 | - |
| 2995 |  UNIUM UNM | US$5,99 | 0,17% | -1,97% | - | US$517.318 | - |
| 2996 |  A.I.Earn AIE | US$0,0000004500 | 3,35% | -20,96% | - | US$516.147 | - |
| 2997 |  CC CC | US$0,02182 | 12,31% | 93,52% | - | US$517.309 | - |
| 2998 |  BitBrawl BRAWL | US$0,0006998 | 10,79% | -3,63% | - | US$512.708 | - |
| 2999 |  APEmove APE | US$0,7517 | 70,08% | 296,57% | - | US$512.907 | - |
| 3000 |  BinaryX (old) BNX | US$148,90 | -6,28% | -7,40% | - | US$510.268 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.