Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Orbitt Token ORBT | US$0,1251 | 9,00% | -12,75% | - | US$1.205.381 | - |
| 2802 |  Pop Social PPT | US$0,04663 | -3,61% | 54,46% | - | US$1.176.821 | - |
| 2803 |  Develocity Finance DEVE | US$13,16 | -10,19% | -24,64% | - | US$1.170.373 | - |
| 2804 |  DogeSwap DOG | US$0,004038 | -1,86% | -5,27% | - | US$1.154.849 | - |
| 2805 |  BVM BVM | US$0,7362 | -5,82% | 4,98% | - | US$1.154.732 | - |
| 2806 |  Peapods Finance PEAS | US$4,04 | -3,01% | 20,87% | - | US$1.147.220 | - |
| 2807 |  CatWifHat CATWIF | US$0,001070 | 11,40% | 40,52% | - | US$1.120.805 | - |
| 2808 |  lolcat cats | US$0,00000008000 | -0,03% | -0,02% | - | US$1.132.598 | - |
| 2809 |  Bybyecar BBC | US$1,68 | -0,35% | -1,03% | - | US$1.125.805 | - |
| 2810 |  Ocean Protocol OCEAN | US$0,5252 | -6,34% | -16,71% | - | US$1.029.851 | - |
| 2811 |  Karate Combat KARATE | US$0,0009324 | 14,17% | 49,61% | - | US$1.121.167 | - |
| 2812 |  Berry BERRY | US$0,0002103 | -0,82% | -1,30% | - | US$1.120.143 | - |
| 2813 |  MicroVisionChain SPACE | US$1,38 | 1,11% | -21,88% | - | US$1.105.578 | - |
| 2814 |  DOLA DOLA | US$0,9992 | -0,04% | 0,63% | - | US$1.128.240 | - |
| 2815 |  Maganomics MAGANOMICS | US$0,000003230 | -18,76% | 18,81% | - | US$1.093.823 | - |
| 2816 |  Rubix RBT | US$244,24 | -0,03% | 0,02% | - | US$1.081.470 | - |
| 2817 |  Note NOTE | US$1,00 | -0,07% | -0,48% | - | US$1.077.237 | - |
| 2818 |  Pando PANDO | US$0,0009126 | -0,17% | 1,23% | - | US$1.072.663 | - |
| 2819 |  Digital Financial Exchange DIFX | US$0,1013 | -3,64% | -3,27% | - | US$1.115.050 | - |
| 2820 |  Andy ANDY | US$0,0002083 | -48,93% | -81,21% | - | US$1.089.853 | - |
| 2821 |  FansTime FTI | US$0,00002397 | 0,03% | 3,23% | - | US$1.059.561 | - |
| 2822 |  Doodoo DOODOO | US$0,5371 | -2,15% | 0,90% | - | US$1.055.692 | - |
| 2823 |  SAD HAMSTER HAMMY | US$0,01718 | -9,19% | 8,28% | - | US$1.050.319 | - |
| 2824 |  WoofWork.io WOOF | US$0,0002304 | -5,44% | -3,06% | - | US$1.046.534 | - |
| 2825 |  Zeta ZEX | US$0,04149 | 0,54% | -23,09% | - | US$1.046.917 | - |
| 2826 |  MMX MMX | US$2,02 | -0,08% | 2,69% | - | US$1.035.108 | - |
| 2827 |  Osaka Protocol OSAK | US$0,0000002800 | 8,82% | 18,35% | - | US$1.032.562 | - |
| 2828 |  Boomer BOOMER | US$0,008339 | -18,82% | -38,12% | - | US$1.031.660 | - |
| 2829 |  LoveBit LB | US$0,000004990 | -18,23% | -40,76% | - | US$1.022.473 | - |
| 2830 |  White Yorkshire WSH | US$0,000009560 | 3,00% | 2,00% | - | US$1.019.697 | - |
| 2831 |  NuLink NLK | US$0,03547 | 1,56% | -21,70% | - | US$1.015.733 | - |
| 2832 |  Rake Coin RAKE | US$0,0002335 | -4,27% | -5,17% | - | US$1.013.392 | - |
| 2833 |  Borpa BORPA | US$0,008255 | -24,86% | 0,00% | - | US$982.929 | - |
| 2834 |  UBIT UBIT | US$0,1010 | -0,03% | -3,83% | - | US$1.007.945 | - |
| 2835 |  DarkShield Games Studio DKS | US$0,0001044 | -7,45% | -18,67% | - | US$1.007.412 | - |
| 2836 |  Axioma Token AXT | US$1,76 | 11,94% | -45,67% | - | US$1.004.319 | - |
| 2837 |  Smart Reward Token SRT | US$0,00002171 | 1,21% | 3,03% | - | US$999.236 | - |
| 2838 |  Gems GEMS | US$0,06664 | 5,40% | 19,71% | - | US$1.006.861 | - |
| 2839 |  MCNCOIN MCN | US$0,6301 | 39,51% | 51,84% | - | US$996.059 | - |
| 2840 |  Rare Pepe RARE | US$0,000002510 | 0,00% | 0,00% | - | US$974.075 | - |
| 2841 |  1ex Trading Board 1EX | US$0,06926 | 30,77% | -16,37% | - | US$968.979 | - |
| 2842 |  BoringDAO BORING | US$0,002004 | -0,90% | -3,13% | - | US$973.445 | - |
| 2843 |  Vow VOW | US$0,3965 | -3,33% | -9,89% | - | US$965.712 | - |
| 2844 |  lisUSD lisUSD | US$1,00 | -0,04% | -0,88% | - | US$965.140 | - |
| 2845 |  CLYDE GUZUTA | - | 0,00% | 0,00% | - | US$944.309 | - |
| 2846 |  MMSS (Ordinals) MMSS | US$0,04290 | -0,93% | -26,39% | - | US$953.031 | - |
| 2847 |  Rosa Inu ROSA | US$0,009220 | -7,16% | -21,92% | - | US$947.639 | - |
| 2848 |  Flappymoonbird FMB | US$0,01863 | 2,41% | -13,42% | - | US$946.746 | - |
| 2849 |  Scrat SCRAT | US$0,002194 | -15,76% | -90,59% | - | US$934.117 | - |
| 2850 |  CrossFi XFI | US$0,6747 | 3,79% | -0,62% | - | US$946.527 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.