Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Zeus Network ZEUS | US$0,2842 | 4,23% | 3,60% | - | US$9.902.883 | - |
| 2602 |  Caduceus Protocol (new) CAD | US$0,5111 | 1,18% | -14,02% | - | US$9.864.215 | - |
| 2603 |  rocky ROCKY | US$0,01326 | -3,97% | -35,02% | - | US$9.623.478 | - |
| 2604 |  Elumia Crowns ELU | US$0,007081 | 1,85% | -9,54% | - | US$8.240.654 | - |
| 2605 |  Arbi Pepe PEPE | US$0,00001220 | -3,07% | 4,46% | - | US$8.237.171 | - |
| 2606 |  Cryptonex CNX | US$33,61 | 0,01% | 2,06% | - | US$8.162.924 | - |
| 2607 |  Wisdomise AI WSDM | US$0,02820 | 8,41% | 7,06% | - | US$7.396.310 | - |
| 2608 |  PUGGY Coin PUGGY | US$0,002175 | -2,84% | 0,00% | - | US$7.254.730 | - |
| 2609 |  XT.com Token XT | US$3,50 | -1,27% | 4,10% | - | US$7.191.622 | - |
| 2610 |  wstUSDT WSTUSDT | US$0,9998 | -4,81% | -3,98% | - | US$7.059.485 | - |
| 2611 |  SuperCells SCT | US$0,1143 | -3,76% | 8,20% | - | US$6.925.732 | - |
| 2612 |  smolecoin SMOLE | US$0,00004757 | 2,57% | 13,27% | - | US$6.868.600 | - |
| 2613 |  Crodie CRODIE | US$0,002991 | 41,74% | 70,86% | - | US$6.611.308 | - |
| 2614 |  SMILEY SMILEY | - | -4,63% | -9,26% | - | US$6.622.570 | - |
| 2615 |  Playbux PBUX | US$0,04477 | -1,41% | -4,53% | - | US$6.565.702 | - |
| 2616 |  AGG AGG | US$0,003614 | 3,13% | 183,98% | - | US$6.397.010 | - |
| 2617 |  Altered State Token ASTO | US$0,01393 | 12,19% | 19,88% | - | US$6.317.272 | - |
| 2618 |  Aura AURA | US$0,03769 | 4,35% | 45,50% | - | US$6.292.623 | - |
| 2619 |  GHO GHO | US$0,9938 | -0,05% | -0,23% | - | US$6.154.967 | - |
| 2620 |  Synternet SYNT | US$0,07778 | 3,26% | -13,13% | - | US$6.164.528 | - |
| 2621 |  nubcat NUB | US$0,02750 | 26,13% | 9,63% | - | US$6.076.183 | - |
| 2622 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,03% | 0,22% | - | US$6.082.276 | - |
| 2623 |  Serenity Shield SERSH | US$0,1315 | -7,46% | 22,89% | - | US$5.996.098 | - |
| 2624 |  Websea WBS | US$1,45 | -3,92% | 1,88% | - | US$6.069.638 | - |
| 2625 |  GUMMY GUMMY | US$0,01299 | -11,82% | -15,47% | - | US$5.884.856 | - |
| 2626 |  Harambe on Solana HARAMBE | US$0,03296 | 20,18% | 87,93% | - | US$5.598.503 | - |
| 2627 |  Engines of Fury FURY | US$0,2235 | -0,97% | -5,76% | - | US$5.295.067 | - |
| 2628 |  Joseon Mun JSM | US$0,01402 | -0,17% | -0,82% | - | US$5.210.894 | - |
| 2629 |  Zack Morris ZACK | US$0,01873 | 3,04% | -44,17% | - | US$5.171.610 | - |
| 2630 |  RUNES·X·BITCOIN X | US$0,00005984 | -3,31% | 0,00% | - | US$5.075.516 | - |
| 2631 |  HNB Protocol HNB | US$0,004744 | 0,20% | -4,41% | - | US$5.093.948 | - |
| 2632 |  Boomco BOOM | US$0,3008 | 0,02% | 0,33% | - | US$5.002.292 | - |
| 2633 |  Pundu PUNDU | US$0,008441 | 1,95% | 11,26% | - | US$4.937.069 | - |
| 2634 |  Cloud CLOUD | US$0,2760 | -7,55% | 0,00% | - | US$4.918.734 | - |
| 2635 |  P2P Solutions foundation P2PS | US$191,71 | -4,06% | -1,57% | - | US$4.927.323 | - |
| 2636 |  Diment Dollar DD | US$1,00 | 0,09% | 0,00% | - | US$4.886.824 | - |
| 2637 |  XRADERS XR | US$0,2499 | -0,31% | -12,77% | - | US$4.885.657 | - |
| 2638 |  Upland (SPARKLET) SPARKLET | US$0,09676 | 0,00% | 0,00% | - | US$4.791.927 | - |
| 2639 |  Ready to Fight RTF | US$0,09590 | -0,15% | -3,11% | - | US$4.793.779 | - |
| 2640 |  Gigachad GIGA | US$0,01766 | -2,66% | 28,33% | - | US$4.728.753 | - |
| 2641 |  Matrix Chain MTC | US$0,7711 | -0,37% | -9,26% | - | US$4.654.651 | - |
| 2642 |  FOGNET FOG | US$0,1453 | -2,12% | 10,92% | - | US$4.569.640 | - |
| 2643 |  Metabit Network BMTC | US$0,6556 | 2,10% | 0,00% | - | US$4.349.191 | - |
| 2644 |  Abyss World AWT | US$0,00007620 | -8,88% | -20,40% | - | US$4.352.846 | - |
| 2645 |  Mystiko Network XZK | US$0,03834 | -3,94% | -17,39% | - | US$4.324.870 | - |
| 2646 |  WhiteBIT Coin WBT | US$10,11 | -0,22% | 3,86% | - | US$4.183.127 | - |
| 2647 |  Resistance Dog REDO | US$0,5238 | 5,23% | -14,53% | - | US$4.148.195 | - |
| 2648 |  Prisma Finance PRISMA | US$0,05149 | -0,28% | -5,19% | - | US$4.081.139 | - |
| 2649 |  SLEX Token SLEX | US$5,99 | 1,05% | 1,53% | - | US$4.024.171 | - |
| 2650 |  Jeo Boden BODEN | US$0,01467 | -8,25% | -52,71% | - | US$3.780.053 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.