Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  RETARDIO RETARDIO | US$0,09575 | -9,08% | 36,14% | - | US$3.859.053 | - |
| 2652 |  Mythos MYTH | US$0,2937 | 5,27% | -3,60% | - | US$3.877.442 | - |
| 2653 |  Holdstation HOLD | US$1,72 | -5,32% | -7,62% | - | US$3.830.748 | - |
| 2654 |  Param PARAM | US$0,01471 | -0,22% | -4,53% | - | US$3.784.117 | - |
| 2655 |  Gala Music MUSIC | US$0,04384 | -0,08% | -5,81% | - | US$3.690.204 | - |
| 2656 |  Wojak WOJAK | US$0,001035 | -12,30% | -12,49% | - | US$3.656.358 | - |
| 2657 |  mini MINI | US$0,02556 | 5,19% | 112,51% | - | US$3.511.858 | - |
| 2658 |  RealGOAT RGOAT | US$0,000003000 | -4,81% | -31,01% | - | US$3.340.941 | - |
| 2659 |  Saros SAROS | US$0,002137 | 4,33% | 3,26% | - | US$3.263.413 | - |
| 2660 |  BitStable BSSB | US$0,2176 | -11,76% | 13,57% | - | US$3.178.516 | - |
| 2661 |  Kitty AI KITTY | US$0,003039 | 0,35% | -23,83% | - | US$3.128.877 | - |
| 2662 |  AIRian AIR | US$0,06811 | 7,99% | 0,00% | - | US$3.014.927 | - |
| 2663 |  Ordiswap ORDS | US$0,02182 | -14,98% | -26,18% | - | US$3.027.168 | - |
| 2664 |  APF coin APFC | US$0,5749 | 0,13% | 1,61% | - | US$3.055.959 | - |
| 2665 |  Argent ARG | US$0,5496 | -6,81% | 0,00% | - | US$2.926.719 | - |
| 2666 |  Foxy FOXY | US$0,01255 | -6,38% | -8,65% | - | US$2.925.262 | - |
| 2667 |  Spacemesh SMH | US$1,10 | 2,68% | -7,33% | - | US$2.920.167 | - |
| 2668 |  MONGY MONGY | US$0,02314 | 0,00% | 0,00% | - | US$2.890.814 | - |
| 2669 |  Elephant Money (TRUNK) TRUNK | US$0,2871 | -0,12% | -75,74% | - | US$3.049.226 | - |
| 2670 |  2024PUMP PUMP | US$0,0000009900 | -2,39% | -7,83% | - | US$2.841.675 | - |
| 2671 |  VNDC VNDC | US$0,00003874 | -0,08% | -0,52% | - | US$2.834.314 | - |
| 2672 |  Kendu Inu KENDU | US$0,0001726 | 16,00% | 40,99% | - | US$2.868.751 | - |
| 2673 |  Zetrix ZETRIX | US$18,87 | 1,67% | 3,86% | - | US$2.817.398 | - |
| 2674 |  Donald Pump DONALD | US$0,001359 | 0,00% | 0,00% | - | US$2.784.947 | - |
| 2675 |  INTOverse TOX | US$0,1736 | 5,93% | 19,63% | - | US$2.774.029 | - |
| 2676 |  Mice (Ordinals) MICE | US$0,003422 | 1,49% | -12,33% | - | US$2.793.606 | - |
| 2677 |  NADA Protocol Token NADA | US$0,001910 | 0,23% | -25,02% | - | US$2.741.009 | - |
| 2678 |  sonic SONIC | US$0,003389 | 32,55% | 94,53% | - | US$2.701.491 | - |
| 2679 |  Analysoor ZERO | US$0,1646 | 2,44% | 10,05% | - | US$2.670.451 | - |
| 2680 |  Gram GRAM | US$0,004813 | -5,93% | -30,14% | - | US$2.658.480 | - |
| 2681 |  PDX Coin PDX | US$189,30 | -0,32% | -0,52% | - | US$2.670.235 | - |
| 2682 |  Nigella Coin NIGELLA | US$9,65 | 13,88% | 34,10% | - | US$2.647.800 | - |
| 2683 |  Gyroscope GYD GYD | US$1,00 | 0,04% | 0,04% | - | US$2.632.170 | - |
| 2684 |  BitDAO BIT | US$0,9106 | -4,55% | -37,68% | - | US$2.596.751 | - |
| 2685 |  RSIC•GENESIS•RUNE RSIC | US$0,003443 | 4,49% | -14,14% | - | US$2.590.250 | - |
| 2686 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,02% | - | US$2.584.890 | - |
| 2687 |  TonUP UP | US$0,3243 | -0,59% | -6,68% | - | US$2.574.198 | - |
| 2688 |  Real Nigger Tate RNT | US$0,005304 | -0,77% | 8,97% | - | US$2.537.493 | - |
| 2689 |  Sora SORA | US$0,002227 | -4,29% | -8,50% | - | US$2.539.844 | - |
| 2690 |  TurtSat TURT | US$0,002507 | -1,95% | -24,32% | - | US$2.490.867 | - |
| 2691 |  WATER $WATER | US$0,0001922 | -2,51% | -55,35% | - | US$2.458.005 | - |
| 2692 |  Peng PENG | US$0,2537 | -1,97% | 1,83% | - | US$2.448.574 | - |
| 2693 |  FIGHT FIGHT | US$0,001674 | 6,99% | -77,93% | - | US$2.417.490 | - |
| 2694 |  Virtual Coin VRC | US$0,5098 | -2,98% | -7,59% | - | US$2.354.862 | - |
| 2695 |  Whales Market WHALES | US$0,2805 | -1,20% | -4,12% | - | US$2.354.672 | - |
| 2696 |  Maga Pepe MAPE | US$0,000005090 | 8,26% | -89,22% | - | US$2.349.544 | - |
| 2697 |  pepe in a memes world PEW | US$0,000003320 | -2,11% | -20,42% | - | US$2.342.128 | - |
| 2698 |  Mumu the Bull MUMU | US$0,00003871 | -1,03% | 3,60% | - | US$2.331.285 | - |
| 2699 |  Koinos KOIN | US$0,3600 | 1,14% | 9,94% | - | US$2.320.662 | - |
| 2700 |  SingularityNET AGIX | US$0,5502 | -16,14% | -16,73% | - | US$2.307.696 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.