Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TrumpCoin DJT | US$0,007952 | 2,98% | 7,77% | - | US$2.297.800 | - |
| 2702 |  Fautor FTR | US$1,13 | 19,06% | 42,15% | - | US$2.289.713 | - |
| 2703 |  Unlighted ULD | US$1,94 | 13,65% | 93,56% | - | US$2.286.259 | - |
| 2704 |  Probinex PBX | US$0,1306 | 0,21% | -3,33% | - | US$2.246.822 | - |
| 2705 |  Best Patent BPT | US$0,07838 | 0,09% | -2,29% | - | US$2.251.506 | - |
| 2706 |  BLUE BLUE | US$0,01502 | -21,31% | 0,00% | - | US$2.205.944 | - |
| 2707 |  cLFi CLFI | US$2,07 | -0,04% | -0,03% | - | US$2.138.987 | - |
| 2708 |  donotfomoew MOEW | US$0,0007394 | 12,36% | 25,04% | - | US$2.097.373 | - |
| 2709 |  HIRO HRT | US$0,5705 | -0,27% | 69,26% | - | US$2.144.542 | - |
| 2710 |  xPET tech XPET | US$0,09212 | -2,94% | -3,06% | - | US$2.055.294 | - |
| 2711 |  Creta World CRETA | US$0,02286 | -6,34% | -3,22% | - | US$2.026.427 | - |
| 2712 |  Zuzalu Inu ZUZALU | US$0,001395 | -6,73% | -4,81% | - | US$1.994.554 | - |
| 2713 |  The Doge NFT DOG | US$0,006394 | -0,93% | 33,60% | - | US$2.030.295 | - |
| 2714 |  Black Phoenix BPX | US$0,7811 | 39,57% | 157,82% | - | US$1.960.034 | - |
| 2715 |  Jason Derulo JASON | US$0,005537 | -6,52% | 11,38% | - | US$1.921.061 | - |
| 2716 |  Purple Pepe $PURPE | US$0,00003544 | 5,22% | 69,76% | - | US$1.876.256 | - |
| 2717 |  GenomeFi GENO | US$0,04208 | -5,95% | -31,74% | - | US$1.888.665 | - |
| 2718 |  CHONKY CHONKY | US$0,00002816 | 23,43% | 104,44% | - | US$1.864.183 | - |
| 2719 |  Flying Avocado Cat FAC | US$0,4517 | -18,72% | 12,61% | - | US$1.832.426 | - |
| 2720 |  Kamala Harris KAMALA | US$0,02812 | 0,00% | 0,00% | - | US$1.780.557 | - |
| 2721 |  Retik Finance RETIK | US$0,01323 | -11,75% | -29,05% | - | US$1.824.976 | - |
| 2722 |  ZynCoin ZYN | US$0,07652 | -7,86% | 15,88% | - | US$1.821.679 | - |
| 2723 |  Metababy BABY | US$0,0008169 | 11,11% | 16,85% | - | US$1.815.118 | - |
| 2724 |  LANDLORD RONALD $LANDLORD | US$0,004064 | 50,24% | 41,77% | - | US$1.767.381 | - |
| 2725 |  Matt Furie MATT | US$0,000005180 | -35,90% | -45,53% | - | US$1.780.718 | - |
| 2726 |  JUNGLEDOGE JUNGLE | US$0,00004821 | -1,14% | -14,98% | - | US$1.799.266 | - |
| 2727 |  Trillioner TLC | US$78,08 | -0,61% | 0,14% | - | US$1.768.928 | - |
| 2728 |  Stooges STOG | US$0,0006849 | 2,94% | 8,17% | - | US$1.766.059 | - |
| 2729 |  ORC ORC | US$0,01439 | 10,68% | 0,00% | - | US$1.763.730 | - |
| 2730 |  sols SOLS | US$0,3065 | 2,53% | -1,41% | - | US$1.754.373 | - |
| 2731 |  Everclear NEXT | US$0,1928 | -3,17% | -15,96% | - | US$1.742.310 | - |
| 2732 |  Donald Trump TRUMP | US$0,005983 | -3,56% | 209,83% | - | US$1.732.959 | - |
| 2733 |  LBK LBK | US$0,008737 | 1,79% | -0,72% | - | US$1.728.651 | - |
| 2734 |  American Coin USA | US$0,000001430 | 8,04% | -30,68% | - | US$1.729.142 | - |
| 2735 |  SOFA Org RCH | US$0,8527 | -4,25% | -16,30% | - | US$1.724.490 | - |
| 2736 |  ChompCoin CHOMP | US$0,1753 | -0,88% | -56,79% | - | US$1.685.218 | - |
| 2737 |  Worldwide USD WUSD | US$0,9999 | -0,02% | -0,03% | - | US$1.710.903 | - |
| 2738 |  Landwolf 0x67 WOLF | US$0,00005986 | -12,35% | -32,01% | - | US$1.734.300 | - |
| 2739 |  South Pao PAO | US$0,000006820 | 0,00% | 0,00% | - | US$1.759.320 | - |
| 2740 |  WEWECOIN WEWE | US$0,0002680 | -24,30% | 0,00% | - | US$1.655.274 | - |
| 2741 |  Autonolas OLAS | US$1,30 | -5,77% | -8,68% | - | US$1.663.028 | - |
| 2742 |  Phoenic PNIC | US$0,2098 | -4,15% | -20,79% | - | US$1.640.916 | - |
| 2743 |  BRC20.com .COM | US$0,2977 | -4,98% | -5,79% | - | US$1.659.599 | - |
| 2744 |  xDollar Stablecoin XUSD | US$1,0000 | 0,01% | -0,01% | - | US$1.649.595 | - |
| 2745 |  Qudefi QDFI | US$0,09582 | 3,26% | 50,46% | - | US$1.598.510 | - |
| 2746 |  4 FOUR | US$0,004826 | -18,61% | 104,36% | - | US$1.614.144 | - |
| 2747 |  Moonwell WELL | US$0,01977 | -7,06% | -12,52% | - | US$1.609.536 | - |
| 2748 |  Laika AI LKI | US$0,007421 | -21,67% | -17,26% | - | US$1.595.358 | - |
| 2749 |  PulseX PLSX | US$0,00002760 | 2,26% | 19,57% | - | US$1.548.941 | - |
| 2750 |  LayerAI LAI | US$0,01264 | -0,78% | -10,28% | - | US$1.508.842 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.