Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Jade Currency JADE | US$0,0007693 | 0,27% | -4,03% | US$41.273 | US$0,05000 | 53.652.398 JADE |
| 2402 |  SynchroBitcoin SNB | US$0,0005045 | -0,34% | 0,80% | US$40.506 | US$253,41 | 80.295.231 SNB |
| 2403 |  Synthetify SNY | US$0,007084 | 20,67% | 4,56% | US$39.848 | US$59.766,01 | 5.625.000 SNY |
| 2404 |  Nitro Network NCash | US$0,000005400 | -38,19% | 43,55% | US$39.589 | US$84,10 | 7.325.209.699 NCash |
| 2405 |  Dogeswap DOGES | US$1,96 | -0,02% | 3,15% | US$39.281 | - | 20.000 DOGES |
| 2406 |  Project TXA TXA | US$0,005747 | -5,52% | -17,04% | US$38.563 | US$29.065,55 | 6.709.998 TXA |
| 2407 |  Mrweb Finance (new) AMA | US$0,0005222 | 9,04% | -4,55% | US$37.643 | US$113,69 | 72.089.737 AMA |
| 2408 |  hiSEALS HISEALS | US$0,001241 | -3,09% | -8,64% | US$37.224 | US$152.052 | 30.000.000 HISEALS |
| 2409 |  Flixxo FLIXX | US$0,0004361 | -3,86% | -1,46% | US$36.769 | US$23,36 | 84.323.675 FLIXX |
| 2410 |  Fivebalance FBN | US$0,00003338 | -4,13% | -1,52% | US$36.462 | - | 1.092.481.026 FBN |
| 2411 |  TotemFi TOTM | US$0,005947 | -0,04% | -0,02% | US$36.358 | - | 6.113.675 TOTM |
| 2412 |  Zoracles ZORA | US$6,62 | 0,00% | -13,20% | US$36.174 | - | 5.463 ZORA |
| 2413 |  Bitteam token BTT | US$0,00007745 | 1,58% | -8,02% | US$35.706 | US$903,57 | 460.999.998 BTT |
| 2414 |  Smoothy SMTY | US$0,007008 | -0,94% | -3,57% | US$35.669 | US$269.142 | 5.089.773 SMTY |
| 2415 |  BitcoinPoS BPS | US$0,005900 | -10,02% | 3,15% | US$35.369 | - | 5.994.733 BPS |
| 2416 |  hiODBS HIODBS | US$0,0006559 | 13,64% | 8,05% | US$35.271 | US$7.795,87 | 53.776.000 HIODBS |
| 2417 |  Sable Finance SABLE | US$0,006728 | -0,25% | 1,27% | US$34.841 | US$0,5700 | 5.178.493 SABLE |
| 2418 |  Scrypta LYRA | US$0,001374 | -0,76% | 1,95% | US$34.316 | - | 24.983.231 LYRA |
| 2419 |  Rigel Protocol RGP | US$0,01363 | -1,16% | -1,41% | US$33.999 | US$4,14 | 2.495.012 RGP |
| 2420 |  Ekta EKTA | US$0,0008505 | 1,91% | -16,98% | US$29.573 | US$582,74 | 34.769.778 EKTA |
| 2421 |  EarthFund 1EARTH | US$0,0004347 | 5,49% | 20,63% | US$31.627 | US$877,50 | 72.754.338 1EARTH |
| 2422 |  CryptoTanks TANK | US$0,0006506 | 8,24% | -17,25% | US$31.625 | US$527,01 | 48.610.000 TANK |
| 2423 |  Flashstake FLASH | US$0,0004104 | -3,84% | 20,50% | US$31.555 | US$1,40 | 76.897.832 FLASH |
| 2424 |  RED TOKEN RED | US$0,000004760 | -1,84% | -4,42% | US$30.959 | US$47.368,95 | 6.500.834.106 RED |
| 2425 |  AirNFTs AIRT | US$0,0002764 | 0,05% | 8,56% | US$30.967 | US$557,21 | 112.040.000 AIRT |
| 2426 |  Soldex SOLX | US$0,00007168 | 0,83% | 25,75% | US$30.136 | US$29.928,64 | 420.407.146 SOLX |
| 2427 |  SORA Validator Token VAL | US$0,07367 | 11,86% | 2,03% | US$30.059 | US$11.258,20 | 408.003 VAL |
| 2428 |  Metaverse VR v2 MEVRV2 | US$0,0008777 | -9,01% | -12,21% | US$29.650 | US$228,81 | 33.779.566 MEVRV2 |
| 2429 |  Gourmet Galaxy GUM | US$0,008860 | -5,58% | -0,08% | US$29.344 | US$7.104,43 | 3.312.145 GUM |
| 2430 |  BeatzCoin BTZC | US$0,00001132 | -0,75% | 1,89% | US$29.066 | US$6,59 | 2.568.652.554 BTZC |
| 2431 |  Spaceswap MILK2 MILK2 | US$0,003931 | -6,21% | -9,89% | US$29.002 | US$349,08 | 7.376.937 MILK2 |
| 2432 |  ShoeFy SHOE | US$0,002225 | 0,23% | 0,25% | US$28.951 | US$14.323,13 | 13.013.747 SHOE |
| 2433 |  Lokr LKR | US$0,001120 | -12,48% | -30,81% | US$28.703 | US$4.503,22 | 25.628.273 LKR |
| 2434 |  BoutsPro BOUTS | US$0,0003573 | -1,44% | 1,61% | US$27.376 | - | 76.615.188 BOUTS |
| 2435 |  Kawaii Islands KWT | US$0,0009054 | 1,09% | 0,55% | US$27.163 | US$410,24 | 30.000.000 KWT |
| 2436 |  Supreme Finance HYPE | US$0,00001880 | -16,11% | 29,62% | US$28.195 | US$2.074,36 | 1.500.000.000 HYPE |
| 2437 |  MMOCoin MMO | US$0,0003927 | -0,41% | -11,17% | US$26.914 | US$1,76 | 68.531.894 MMO |
| 2438 |  Atmos ATMOS | US$0,0004252 | -0,75% | 1,89% | US$26.665 | US$6,55 | 62.717.622 ATMOS |
| 2439 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -1,71% | US$26.517 | - | 391.306.102.445 VEKTOR |
| 2440 |  POLKARARE PRARE | US$0,002303 | 1,85% | 9,81% | US$26.210 | US$18.830,63 | 11.383.253 PRARE |
| 2441 |  PYRO Network PYRO | US$0,00003338 | -4,13% | -1,52% | US$26.123 | - | 782.704.094 PYRO |
| 2442 |  Step Hero HERO | US$0,002015 | 9,42% | 7,23% | US$26.103 | US$28.652,22 | 12.951.109 HERO |
| 2443 |  Neutron NTRN | US$0,0006541 | -0,76% | 1,95% | US$25.589 | - | 39.121.694 NTRN |
| 2444 |  Jigstack STAK | US$0,00001440 | -0,02% | -0,02% | US$25.568 | - | 1.775.763.939 STAK |
| 2445 |  SKYPlay SKP | US$0,0001598 | 1,16% | 135,16% | US$25.106 | US$443,05 | 157.118.755 SKP |
| 2446 |  Drops Ownership Power DOP | US$0,02076 | 2,28% | 9,11% | US$24.413 | - | 1.176.034 DOP |
| 2447 |  Spume Protocol SPUME | US$0,0004846 | 0,29% | -22,89% | US$23.913 | US$7.104,25 | 49.344.600 SPUME |
| 2448 |  AquariusCoin ARCO | US$0,005200 | -0,02% | -67,09% | US$23.578 | - | 4.533.874 ARCO |
| 2449 |  Goose Finance EGG | US$0,01321 | -1,99% | 1,30% | US$23.180 | US$26.665,34 | 1.755.130 EGG |
| 2450 |  GeoDB GEO | US$0,0002761 | -3,32% | -9,84% | US$22.816 | US$12,83 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.