Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Art de Finance ADF | US$0,0008943 | -4,50% | -31,75% | US$161.329 | US$130.683 | 180.406.874 ADF |
| 2202 |  hiUNDEAD HIUNDEAD | US$0,0002116 | -5,66% | -9,75% | US$160.960 | US$68.419,95 | 760.805.000 HIUNDEAD |
| 2203 |  ASPO World ASPO | US$0,002012 | 2,52% | 5,53% | US$160.867 | US$1.154,62 | 79.936.866 ASPO |
| 2204 |  Idavoll DAO IDV | US$0,0001735 | -4,70% | -14,22% | US$160.328 | US$14.819,34 | 924.278.318 IDV |
| 2205 |  IDRX IDRX | US$0,00006015 | -5,54% | -5,52% | US$159.736 | - | 2.655.610.939 IDRX |
| 2206 |  Dexsport DESU | US$0,001548 | -1,92% | -2,19% | US$159.577 | US$134,58 | 103.090.997 DESU |
| 2207 |  Centric Swap CNS | US$0,000001610 | -0,35% | -5,52% | US$159.617 | US$173.094 | 99.199.055.800 CNS |
| 2208 |  Jarvis Network JRT | US$0,005466 | -3,86% | -1,46% | US$158.556 | US$5,05 | 29.005.880 JRT |
| 2209 |  Tidal Finance TIDAL | US$0,0001832 | 0,06% | -7,82% | US$158.539 | US$102.066 | 865.226.229 TIDAL |
| 2210 |  Zelwin ZLW | US$0,002186 | -7,47% | -11,31% | US$158.086 | US$34.571,44 | 72.331.834 ZLW |
| 2211 |  CryptoSoul SOUL | US$0,0004939 | -1,92% | 0,76% | US$158.018 | - | 319.927.334 SOUL |
| 2212 |  CRYPTO20 C20 | US$0,003907 | -3,86% | -1,46% | US$157.750 | - | 40.377.757 C20 |
| 2213 |  RUSH COIN RUSH | US$0,00009608 | -4,52% | -1,71% | US$152.218 | US$141,23 | 1.584.249.827 RUSH |
| 2214 |  Fortuna Sittard Fan Token FOR | US$0,2567 | -6,89% | 25,83% | US$152.986 | US$5.610,17 | 595.868 FOR |
| 2215 |  Coldstack CLS | US$0,1013 | 1,47% | 1,31% | US$152.431 | US$64.551,50 | 1.504.975 CLS |
| 2216 |  Traxx TRAXX | US$0,003360 | 0,16% | -10,67% | US$150.693 | US$148.661 | 44.845.574 TRAXX |
| 2217 |  IG Gold IGG | US$0,00001697 | -4,07% | -14,69% | US$150.330 | US$0,2700 | 8.856.541.707 IGG |
| 2218 |  DEXA COIN DEXA | US$0,000005990 | -0,20% | -1,37% | US$149.638 | US$141.312 | 25.000.000.000 DEXA |
| 2219 |  Darwinia Commitment Token KTON | US$2,89 | -0,18% | -0,09% | US$148.376 | US$12.665,25 | 51.314 KTON |
| 2220 |  Polis POLIS | US$0,01504 | -0,76% | 1,95% | US$147.910 | - | 9.831.891 POLIS |
| 2221 |  Raze Network RAZE | US$0,001261 | -5,62% | -13,93% | US$149.681 | US$47.771,58 | 118.690.910 RAZE |
| 2222 |  GoWithMi GMAT | US$0,00005394 | 0,58% | -8,77% | US$146.896 | US$16.900,73 | 2.723.550.000 GMAT |
| 2223 |  Centaur CNTR | US$0,00002966 | 1,74% | -3,79% | US$146.172 | US$6,89 | 4.928.458.333 CNTR |
| 2224 |  SakeToken SAKE | US$0,001414 | 8,36% | 9,16% | US$144.048 | US$2.567,94 | 101.862.656 SAKE |
| 2225 |  FrontFanz FANX | US$0,001474 | -2,09% | -12,85% | US$144.015 | US$3.327,81 | 97.696.581 FANX |
| 2226 |  DeFine DFA | US$0,0005580 | 0,30% | -17,98% | US$143.694 | US$12.710,94 | 257.528.934 DFA |
| 2227 |  SNOOPYBABE SBABE | US$0,00001425 | 23,61% | 82,42% | US$142.485 | US$12.098,95 | 10.000.000.000 SBABE |
| 2228 |  Fractal ID FCL | US$0,008515 | -2,71% | 2,26% | US$141.313 | US$1.020,96 | 16.595.271 FCL |
| 2229 |  Karat KAT | US$0,0005528 | -10,28% | -4,39% | US$141.268 | US$15.100,28 | 255.538.596 KAT |
| 2230 |  8PAY 8PAY | US$0,002329 | 0,49% | 3,27% | US$139.773 | US$82,67 | 60.010.875 8PAY |
| 2231 |  Levante U.D. Fan Token LEV | US$0,1377 | 1,13% | 2,85% | US$138.852 | US$2.470,30 | 1.008.626 LEV |
| 2232 |  CropperFinance CRP | US$0,004830 | 1,84% | 8,96% | US$135.873 | US$17.733,83 | 28.131.000 CRP |
| 2233 |  DinoSwap DINO | US$0,0008710 | -1,52% | -0,68% | US$135.421 | US$68,45 | 155.471.247 DINO |
| 2234 |  Alliance Fan Token ALL | US$0,08811 | -3,16% | -8,44% | US$133.848 | US$1.994,51 | 1.519.184 ALL |
| 2235 |  Triall TRL | US$0,003117 | 0,29% | -12,04% | US$132.049 | US$467,54 | 42.365.415 TRL |
| 2236 |  Beyond Protocol BP | US$0,0007943 | -0,98% | 0,47% | US$131.102 | US$3.680,76 | 165.059.723 BP |
| 2237 |  NextDAO NAX | US$0,00004991 | -4,27% | -5,49% | US$130.701 | US$22.469,70 | 2.618.846.335 NAX |
| 2238 |  Defina Finance FINA | US$0,001914 | 0,76% | 2,05% | US$129.791 | US$26.334,87 | 67.819.855 FINA |
| 2239 |  Golff GOF | US$0,01294 | -6,43% | 15,04% | US$129.390 | US$420,04 | 9.999.338 GOF |
| 2240 |  Nerve Finance NRV | US$0,002787 | -0,57% | -0,64% | US$128.885 | US$23.743,04 | 46.237.771 NRV |
| 2241 |  Solrise Finance SLRS | US$0,0008419 | -1,56% | 3,03% | US$128.091 | US$9.641,51 | 152.151.831 SLRS |
| 2242 |  Kalao KLO | US$0,0006732 | -0,37% | 11,69% | US$127.887 | US$28.959,98 | 189.969.797 KLO |
| 2243 |  TokenBot TKB | US$0,0002157 | -1,62% | 6,54% | US$127.022 | US$57.938,92 | 588.945.823 TKB |
| 2244 |  Plasma Finance PPAY | US$0,001031 | 1,55% | 131,30% | US$126.898 | US$207,87 | 123.116.295 PPAY |
| 2245 |  Swop SWOP | US$0,03397 | -6,49% | -4,72% | US$126.887 | US$10.723,95 | 3.735.470 SWOP |
| 2246 |  Cook Finance COOK | US$0,0001447 | -0,90% | -6,90% | US$126.416 | US$178,04 | 873.630.735 COOK |
| 2247 |  Atlas Protocol ATP | US$0,00004894 | -1,45% | -7,35% | US$126.078 | US$675,00 | 2.576.066.703 ATP |
| 2248 |  Basis Cash BAC | US$0,002308 | 2,29% | 9,82% | US$125.970 | US$812,80 | 54.575.145 BAC |
| 2249 |  The HUSL HUSL | US$0,01212 | -12,01% | -11,84% | US$125.769 | US$12.312,92 | 10.379.879 HUSL |
| 2250 |  ReapChain REAP | US$0,00008974 | -2,57% | -7,25% | US$125.181 | US$14.700,69 | 1.395.000.000 REAP |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.