Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Mist MIST | US$0,004488 | -3,67% | 1,48% | US$252.948 | US$31.666,28 | 56.357.088 MIST |
| 2102 |  Ruff RUFF | US$0,0002577 | -3,17% | 8,85% | US$252.676 | US$10.989,63 | 980.500.000 RUFF |
| 2103 |  Ormeus Ecosystem ECO | US$0,0001131 | -65,94% | -81,38% | US$252.208 | US$8.226,18 | 2.230.453.136 ECO |
| 2104 |  Helmet.insure HELMET | US$0,005806 | -2,00% | -0,41% | US$250.943 | US$61,71 | 43.224.002 HELMET |
| 2105 |  Safex Cash SFX | US$0,0006999 | 16,64% | -0,01% | US$248.211 | US$687,12 | 354.642.310 SFX |
| 2106 |  MetaQ METAQ | US$0,09785 | 17,79% | 6,30% | US$252.249 | US$4.074,30 | 2.577.783 METAQ |
| 2107 |  OceanEx Token OCE | US$0,0001380 | -0,02% | -32,48% | US$246.711 | - | 1.788.038.022 OCE |
| 2108 |  Rapidz RPZX | US$0,0001328 | -0,79% | 1,06% | US$245.296 | - | 1.847.661.820 RPZX |
| 2109 |  Infinity Games ING | US$0,00005164 | 8,73% | -13,57% | US$243.987 | US$221.791 | 4.725.000.000 ING |
| 2110 |  404Aliens 404A | US$24,32 | -0,16% | -15,49% | US$243.219 | US$9.344,85 | 10.000 404A |
| 2111 |  Kangal KANGAL | US$0,000002430 | 2,10% | 1,51% | US$242.953 | US$13,48 | 100.000.000.000 KANGAL |
| 2112 |  Decentr DEC | US$0,002200 | -6,00% | -21,44% | US$239.252 | US$1.554,82 | 108.767.633 DEC |
| 2113 |  XP NETWORK XPNET | US$0,001810 | 1,05% | 1,13% | US$238.720 | US$70.415,39 | 131.870.792 XPNET |
| 2114 |  DuckDaoDime DDIM | US$0,2278 | -2,38% | -0,90% | US$236.379 | - | 1.037.793 DDIM |
| 2115 |  ApeSwap BANANA | US$0,001154 | -0,66% | 6,71% | US$235.420 | US$1.704,63 | 203.941.928 BANANA |
| 2116 |  Peanut NUX | US$0,004708 | -0,55% | -3,59% | US$235.417 | US$232.711 | 50.000.000 NUX |
| 2117 |  DEXGame DXGM | US$0,0003694 | 1,85% | -4,13% | US$233.831 | US$3.272,51 | 632.959.612 DXGM |
| 2118 |  Goons of Balatroon GOB | US$0,001207 | -4,45% | -13,06% | US$232.228 | US$187,02 | 192.380.511 GOB |
| 2119 |  Lunar LNR | US$0,003129 | 1,38% | -4,51% | US$230.992 | US$61.989,74 | 73.830.967 LNR |
| 2120 |  PulsePad PLSPAD | US$0,001396 | -3,65% | -14,64% | US$231.266 | US$14.310,94 | 165.717.873 PLSPAD |
| 2121 |  KlubCoin KLUB | US$0,001320 | 0,72% | 3,10% | US$229.997 | US$22.254,08 | 174.268.460 KLUB |
| 2122 |  BlackHat BLKC | US$0,02117 | -0,33% | -6,47% | US$229.910 | US$10.505,16 | 10.860.855 BLKC |
| 2123 |  X X | US$0,0000002400 | -8,35% | -5,38% | US$229.298 | US$22.965,72 | 937.964.885.553 X |
| 2124 |  Corite CO | US$0,001831 | 0,18% | -1,42% | US$223.706 | US$124.476 | 122.199.592 CO |
| 2125 |  OnGO FTG | US$0,001949 | -9,13% | 22,01% | US$223.983 | US$138.845 | 114.940.812 FTG |
| 2126 |  AcknoLedger ACK | US$0,002020 | -0,17% | -20,49% | US$222.726 | US$655,68 | 110.280.162 ACK |
| 2127 |  88mph MPH | US$0,4774 | -3,07% | 16,11% | US$222.146 | US$3.110,40 | 465.279 MPH |
| 2128 |  Spellfire SPELLFIRE | US$0,0005626 | 3,70% | 6,34% | US$222.868 | US$115.547 | 396.144.002 SPELLFIRE |
| 2129 |  Empty Set Dollar ESD | US$0,0004936 | -1,17% | -0,45% | US$220.127 | - | 446.012.145 ESD |
| 2130 |  Life Crypto LIFE | US$0,00008354 | -0,32% | -5,56% | US$219.808 | US$51.794,60 | 2.631.194.572 LIFE |
| 2131 |  Step® STEP | US$0,0002238 | 0,75% | 1,81% | US$219.636 | US$40,66 | 981.505.923 STEP |
| 2132 |  My Master War MAT | US$0,003124 | -1,98% | -3,60% | US$218.998 | US$52.896,30 | 70.095.997 MAT |
| 2133 |  Linked Finance World LFW | US$0,006856 | -4,92% | -0,17% | US$219.476 | US$30.160,69 | 32.013.208 LFW |
| 2134 |  EXGOLAND EXGO | US$0,01953 | -3,85% | -4,30% | US$217.306 | US$218,29 | 11.124.728 EXGO |
| 2135 |  POLKER PKR | US$0,001100 | 13,95% | -11,08% | US$212.958 | US$3.569,04 | 193.639.424 PKR |
| 2136 |  Binemon BIN | US$0,0005194 | -10,63% | -1,84% | US$216.457 | US$48.888,52 | 416.778.746 BIN |
| 2137 |  GameCredits GAME | US$0,001110 | -4,86% | -16,25% | US$215.134 | US$475,78 | 193.823.106 GAME |
| 2138 |  Autobahn Network TXL | US$0,003195 | -0,74% | -3,80% | US$214.290 | US$20,02 | 67.070.793 TXL |
| 2139 |  Float Protocol (Bank) BANK | US$0,7205 | 1,89% | -1,42% | US$214.510 | US$2.618,89 | 297.736 BANK |
| 2140 |  Fruits FRTS | US$0,00001011 | -2,45% | 4,90% | US$213.060 | US$91.872,02 | 21.066.845.547 FRTS |
| 2141 |  Sekuya Multiverse SKYA | US$0,008727 | -4,31% | -25,68% | US$210.733 | US$28.679,94 | 24.147.159 SKYA |
| 2142 |  Metrix Coin MRX | US$0,00001271 | 11,88% | -14,84% | US$208.958 | US$25,84 | 16.443.244.224 MRX |
| 2143 |  HTMLCOIN HTML | US$0,000003920 | 19,08% | 29,23% | US$208.266 | US$0,02000 | 53.067.332.240 HTML |
| 2144 |  New BitShares NBS | US$0,00007938 | -0,25% | 2,37% | US$206.991 | US$26.436,72 | 2.607.670.560 NBS |
| 2145 |  IOI Token IOI | US$0,01818 | 0,79% | -5,80% | US$206.589 | US$138.024 | 11.363.595 IOI |
| 2146 |  ShredN SHRED | US$0,9813 | -0,75% | 1,89% | US$206.063 | US$37.083,24 | 210.000 SHRED |
| 2147 |  Crabada CRA | US$0,0005769 | 0,00% | 1,43% | US$205.376 | US$5,84 | 355.983.565 CRA |
| 2148 |  Ravencoin Classic RVC | US$0,00001449 | 2,07% | -3,36% | US$204.265 | US$10.830,00 | 14.094.393.513 RVC |
| 2149 |  Digital Reserve Currency DRC | US$0,0002034 | -3,86% | 0,81% | US$203.355 | US$118,41 | 1.000.000.000 DRC |
| 2150 |  Hunter Token / Digital Arms HNTR | US$0,001329 | -0,62% | -0,32% | US$202.899 | US$755,51 | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.