Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Apron Network APN | US$0,001015 | 0,84% | -7,15% | US$94.869 | US$42.306,54 | 93.500.000 APN |
| 2302 |  KOK KOK | US$0,0008483 | 21,59% | -47,33% | US$91.047 | US$180.868 | 107.333.422 KOK |
| 2303 |  hiBEANZ HIBEANZ | US$0,0005641 | -5,93% | -23,44% | US$93.488 | US$55.532,67 | 165.727.000 HIBEANZ |
| 2304 |  HOPE HOPE | US$0,00009706 | 0,00% | 0,07% | US$92.801 | - | 956.157.114 HOPE |
| 2305 |  Crypto-AI-Robo.com CAIR | US$0,0001076 | 0,44% | 0,00% | US$92.396 | - | 858.632.919 CAIR |
| 2306 |  Elpis Battle EBA | US$0,004160 | -3,96% | -2,29% | US$92.246 | US$8.418,20 | 22.172.718 EBA |
| 2307 |  IQ Protocol IQT | US$0,008343 | -4,33% | -13,31% | US$92.288 | US$151.706 | 11.061.937 IQT |
| 2308 |  Vodra VDR | US$0,0006421 | 0,62% | -3,10% | US$91.912 | US$14.501,37 | 143.144.036 VDR |
| 2309 |  Eminer EM | US$0,00006153 | -0,15% | -50,30% | US$89.490 | - | 1.454.500.099 EM |
| 2310 |  Peruvian National Football Team Fan Token FPFT | US$0,003938 | 9,04% | -10,68% | US$89.311 | US$16.252,88 | 22.679.998 FPFT |
| 2311 |  DORK LORD DLORD | US$0,00009481 | -9,08% | -29,29% | US$89.053 | US$4.512,84 | 939.243.932 DLORD |
| 2312 |  Galaxy Fight Club GCOIN | US$0,006173 | -3,78% | -2,13% | US$88.795 | US$5.768,62 | 14.384.463 GCOIN |
| 2313 |  404 Bakery BAKE | US$0,0009395 | 0,00% | 0,75% | US$88.756 | - | 94.474.677 BAKE |
| 2314 |  The Crypto Prophecies TCP | US$0,0007589 | -0,64% | -7,72% | US$88.620 | US$25.512,42 | 116.782.511 TCP |
| 2315 |  KeyFi KEYFI | US$0,03288 | -1,64% | -1,68% | US$88.403 | US$18,06 | 2.688.429 KEYFI |
| 2316 |  Aluna.Social ALN | US$0,002342 | -1,67% | -3,23% | US$88.323 | US$519,62 | 37.716.866 ALN |
| 2317 |  EveryCoin EVY | US$0,000009300 | -0,19% | -4,86% | US$87.253 | US$467,85 | 9.380.000.000 EVY |
| 2318 |  Pawtocol UPI | US$0,0003315 | 1,24% | 15,99% | US$85.499 | US$27.007,87 | 257.924.377 UPI |
| 2319 |  WOWswap WOW | US$0,08498 | -1,58% | 6,05% | US$84.980 | US$0,2300 | 999.987 WOW |
| 2320 |  hiFLUF HIFLUF | US$0,0006569 | -2,13% | 0,13% | US$84.584 | US$2.341,52 | 128.763.000 HIFLUF |
| 2321 |  Gemie GEM | US$0,0007039 | 2,58% | -15,20% | US$82.784 | US$37.890,48 | 117.610.532 GEM |
| 2322 |  SeedOn SEON | US$0,0003288 | 0,29% | 1,14% | US$82.793 | US$0,07000 | 251.813.983 SEON |
| 2323 |  DeHive DHV | US$0,02039 | 16,48% | 14,33% | US$81.937 | US$8.458,30 | 4.019.375 DHV |
| 2324 |  Terran Coin TRR | US$0,003340 | 4,73% | -17,20% | US$79.009 | US$3.293,95 | 23.653.359 TRR |
| 2325 |  Bob's Repair BOB | US$0,0004263 | 11,32% | 26,72% | US$78.290 | US$94,58 | 183.640.758 BOB |
| 2326 |  SORA XOR | US$0,00001080 | -3,18% | -19,09% | US$81.679 | US$201.565 | 7.566.238.697 XOR |
| 2327 |  ZENZO ZNZ | US$0,002616 | -0,76% | -9,52% | US$77.613 | US$22,84 | 29.667.006 ZNZ |
| 2328 |  hiFRIENDS HIFRIENDS | US$0,0004322 | -2,65% | -16,19% | US$76.937 | US$153.338 | 178.000.000 HIFRIENDS |
| 2329 |  Curate XCUR | US$0,009074 | -7,95% | -15,78% | US$76.475 | US$22.782,91 | 8.428.244 XCUR |
| 2330 |  ShopNEXT NEXT | US$0,005416 | 1,37% | 0,51% | US$75.390 | US$7.729,85 | 13.919.736 NEXT |
| 2331 |  Creaticles CRE8 | US$0,0009639 | 1,11% | -2,03% | US$75.238 | US$14.606,15 | 78.052.634 CRE8 |
| 2332 |  EasyFi EZ | US$0,01178 | -5,71% | -3,49% | US$75.062 | US$23.844,26 | 6.373.615 EZ |
| 2333 |  Phoenix Token PHX | US$0,002230 | -0,37% | -0,38% | US$73.505 | US$102.822 | 32.959.585 PHX |
| 2334 |  Bunicorn BUNI | US$0,002579 | 0,56% | 3,43% | US$72.339 | US$5,40 | 28.049.239 BUNI |
| 2335 |  Novara Calcio Fan Token NOV | US$0,1728 | 10,07% | -5,99% | US$73.450 | US$2.786,63 | 425.135 NOV |
| 2336 |  NeoNomad NNI | US$0,01692 | 8,81% | 178,53% | US$71.947 | US$862,41 | 4.251.834 NNI |
| 2337 |  e-Money NGM | US$0,003568 | -2,68% | -9,07% | US$70.512 | US$42,42 | 19.760.286 NGM |
| 2338 |  Nerd AI NERD | US$0,005529 | -4,65% | -13,15% | US$73.188 | US$77.050,93 | 13.236.313 NERD |
| 2339 |  Argon ARGON | US$0,0007032 | 2,44% | -18,13% | US$69.741 | US$24.600,88 | 99.177.035 ARGON |
| 2340 |  Sypool SYP | US$0,001056 | -0,60% | 0,04% | US$69.054 | US$47.654,74 | 65.364.660 SYP |
| 2341 |  PhoenixDAO PHNX | US$0,0007934 | -0,75% | 1,89% | US$69.027 | US$7,29 | 87.000.000 PHNX |
| 2342 |  XcelToken Plus XLAB | US$0,000001530 | 26,62% | 1,77% | US$68.951 | - | 44.999.840.391 XLAB |
| 2343 |  BidiPass BDP | US$0,0001769 | -4,12% | -1,61% | US$68.404 | - | 386.631.337 BDP |
| 2344 |  WagyuSwap WAG | US$0,001249 | -0,27% | -5,61% | US$67.675 | US$21.913,47 | 54.165.358 WAG |
| 2345 |  Duck DAO (DLP Duck Token) DUCK | US$0,002138 | -2,24% | -3,46% | US$66.974 | US$335,61 | 31.319.195 DUCK |
| 2346 |  Blockburn BURN | US$0,00003338 | -4,13% | -1,52% | US$66.008 | - | 1.977.738.958 BURN |
| 2347 |  YENTEN YTN | US$0,001570 | -0,76% | 1,95% | US$65.856 | - | 41.952.065 YTN |
| 2348 |  Castweet CTT | US$0,03664 | -0,47% | 1,13% | US$65.728 | US$17,30 | 1.793.952 CTT |
| 2349 |  Busy DAO BUSY | US$0,0005235 | -8,66% | -22,51% | US$65.439 | US$12.237,93 | 125.000.000 BUSY |
| 2350 |  MoneySwap MSWAP | US$0,00004391 | 3,40% | -5,59% | US$65.872 | US$6.569,80 | 1.500.000.000 MSWAP |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.