Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ZumCoin ZUM | US$0,00006556 | -0,02% | 3,15% | US$64.822 | - | 988.819.491 ZUM |
| 2352 |  Bolivarcoin BOLI | US$0,003273 | -1,54% | -37,15% | US$64.087 | US$29,59 | 19.581.753 BOLI |
| 2353 |  The Coop Network GMD | US$0,0002910 | -0,04% | -0,01% | US$61.944 | - | 212.897.880 GMD |
| 2354 |  Rune RUNE | US$4,54 | -2,74% | 6,81% | US$61.405 | US$60.616,26 | 13.517 RUNE |
| 2355 |  Noir NOR | US$0,002943 | -0,76% | 1,95% | US$61.107 | - | 20.760.950 NOR |
| 2356 |  PRivaCY Coin PRCY | US$0,004200 | -10,65% | -0,01% | US$60.759 | US$7,21 | 14.468.056 PRCY |
| 2357 |  Catman CATMAN | US$0,00006382 | 3,02% | 7,93% | US$60.655 | US$389,78 | 950.392.964 CATMAN |
| 2358 |  Yield Protocol YIELD | US$0,001762 | 1,44% | -4,56% | US$59.910 | US$37.025,19 | 34.009.745 YIELD |
| 2359 |  ETHA Lend ETHA | US$0,006408 | -1,06% | 15,49% | US$59.977 | US$51.526,13 | 9.359.425 ETHA |
| 2360 |  FreedomCoin FREED | US$0,008911 | -5,02% | 14,55% | US$58.849 | - | 6.604.387 FREED |
| 2361 |  ORAO Network ORAO | US$0,001451 | -3,34% | -4,73% | US$57.171 | US$1.580,75 | 39.397.668 ORAO |
| 2362 |  Blockchain Cuties Universe Governance BCUG | US$0,04115 | 0,27% | 0,80% | US$56.698 | US$15.662,24 | 1.377.892 BCUG |
| 2363 |  Shard SHARD | US$0,003270 | -0,76% | 1,95% | US$55.924 | - | 17.100.000 SHARD |
| 2364 |  Shield Protocol SHIELD | US$0,2260 | -5,34% | -18,67% | US$55.253 | US$148,99 | 244.499 SHIELD |
| 2365 |  blockbank BBANK | US$0,0002601 | -84,00% | -82,68% | US$55.027 | US$448,36 | 211.561.980 BBANK |
| 2366 |  FXDX FXDX | US$0,001430 | 21,15% | -34,12% | US$54.893 | US$63.298,35 | 38.391.087 FXDX |
| 2367 |  Sakura SKU | US$0,001032 | -1,76% | 0,66% | US$54.687 | US$6.420,01 | 53.000.000 SKU |
| 2368 |  Billion Happiness BHC | US$1,09 | -12,30% | -12,53% | US$54.270 | US$43,11 | 50.000 BHC |
| 2369 |  Swap XWP | US$0,003074 | -0,76% | 1,95% | US$53.383 | - | 17.364.962 XWP |
| 2370 |  KamPay KAMPAY | US$0,0001295 | -2,60% | -9,18% | US$52.958 | US$2,51 | 409.090.982 KAMPAY |
| 2371 |  SPORT SPORT | US$0,001802 | -4,44% | 3,17% | US$52.829 | US$160,19 | 29.316.736 SPORT |
| 2372 |  HairyPlotterFTX FTX | US$0,00001074 | -3,40% | -22,90% | US$52.509 | US$193,91 | 4.888.275.061 FTX |
| 2373 |  The Corgi of PolkaBridge CORGIB | - | -2,05% | 3,53% | US$51.996 | US$4,78 | 28.970.127.068.717 CORGIB |
| 2374 |  Opacity OPCT | US$0,0006441 | -2,45% | 0,22% | US$51.823 | - | 80.456.100 OPCT |
| 2375 |  Verso VSO | US$0,0005536 | -3,66% | -7,13% | US$51.142 | US$23.151,30 | 92.386.900 VSO |
| 2376 |  TheForce Trade FOC | US$0,0006377 | -1,70% | 1,27% | US$51.142 | US$39,81 | 80.200.000 FOC |
| 2377 |  Sator SAO | US$0,0009090 | -4,36% | -22,39% | US$49.914 | US$919.553 | 54.913.292 SAO |
| 2378 |  Berry Data BRY | US$0,02528 | -0,49% | 0,24% | US$50.564 | US$21.745,51 | 2.000.000 BRY |
| 2379 |  Rublix RBLX | US$0,002405 | -3,86% | -1,46% | US$49.889 | - | 20.745.871 RBLX |
| 2380 |  Dawn Protocol DAWN | US$0,0006606 | -0,75% | 1,89% | US$49.194 | US$17,41 | 74.464.266 DAWN |
| 2381 |  Misbloc MSB | US$0,0002471 | 4,72% | 2,80% | US$49.172 | US$50.565,88 | 199.019.940 MSB |
| 2382 |  Shopping.io SHOP | US$0,0004891 | 0,00% | -32,86% | US$48.851 | - | 99.875.636 SHOP |
| 2383 |  Amazy AZY | US$0,001180 | 4,28% | -10,64% | US$48.281 | US$106.504 | 40.923.921 AZY |
| 2384 |  NevaCoin NEVA | US$0,008830 | -0,77% | 1,95% | US$47.962 | - | 5.431.630 NEVA |
| 2385 |  PymeDAO PYME | US$0,00009857 | 0,00% | 0,00% | US$47.826 | - | 485.198.977 PYME |
| 2386 |  AdaSwap ASW | US$0,000007560 | 3,43% | -5,02% | US$48.050 | US$14.659,18 | 6.355.145.237 ASW |
| 2387 |  hiENS4 HIENS4 | US$0,0003413 | 1,62% | -11,83% | US$47.621 | US$155.024 | 139.509.000 HIENS4 |
| 2388 |  DinoX DNXC | US$0,001384 | -8,30% | 0,54% | US$47.072 | US$37.413,14 | 34.011.080 DNXC |
| 2389 |  Chimpion BNANA | US$0,001476 | -0,79% | 0,69% | US$46.844 | - | 31.727.387 BNANA |
| 2390 |  FantomStarter FS | US$0,0004389 | -0,70% | -10,26% | US$45.427 | US$14,68 | 103.506.349 FS |
| 2391 |  SugarBounce TIP | US$0,003232 | -2,09% | -10,54% | US$45.338 | US$74,18 | 14.028.150 TIP |
| 2392 |  LiquidApps DAPP | US$0,00006356 | -3,86% | -1,46% | US$45.123 | US$96,78 | 709.902.294 DAPP |
| 2393 |  Pancake Bunny BUNNY | US$0,08716 | -1,40% | -3,76% | US$44.470 | US$27.251,82 | 510.232 BUNNY |
| 2394 |  MetaverseX METAX | US$0,01610 | -10,60% | -3,99% | US$44.274 | US$9.884,60 | 2.750.000 METAX |
| 2395 |  COGI COGI | US$0,0007156 | -1,24% | 0,07% | US$44.074 | US$30,12 | 61.587.047 COGI |
| 2396 |  SOHOTRN SOHOT | US$0,00006121 | 0,00% | 8,44% | US$43.961 | - | 718.196.192 SOHOT |
| 2397 |  Snowball SNOB | US$0,007962 | -8,13% | -42,20% | US$43.732 | US$515,44 | 5.492.417 SNOB |
| 2398 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009219 | -10,17% | -6,32% | US$42.391 | US$143.766 | 45.985.000 HIMOONBIRDS |
| 2399 |  SmartCash SMART | US$0,00002964 | -16,55% | -21,48% | US$41.907 | US$0,5600 | 1.413.859.298 SMART |
| 2400 |  Alpha Token A | US$0,002139 | -30,95% | 20,40% | US$41.532 | - | 19.414.002 A |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.