Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XTRABYTES XBY | US$0,001114 | 6,22% | 9,60% | US$479.209 | - | 430.000.000 XBY |
| 1952 |  Scalia Infrastructure SCALE | US$0,004920 | -19,76% | 2,21% | US$477.356 | US$14.482,19 | 97.025.584 SCALE |
| 1953 |  MetaSoccer MSU | US$0,004118 | 1,36% | -7,42% | US$478.887 | US$14.938,34 | 116.279.055 MSU |
| 1954 |  Eden EDEN | US$0,03611 | -5,18% | -4,88% | US$477.882 | US$198.315 | 13.232.627 EDEN |
| 1955 |  UBD Network UBDN | US$2,42 | -3,16% | -8,29% | US$477.035 | US$452.165 | 197.328 UBDN |
| 1956 |  x42 Protocol X42 | US$0,02342 | -3,46% | 50,19% | US$472.231 | US$149,63 | 20.166.886 X42 |
| 1957 |  ISLAMICOIN ISLAMI | US$0,0001625 | 0,02% | 3,45% | US$468.780 | US$96.565,56 | 2.885.348.769 ISLAMI |
| 1958 |  XY Finance XY | US$0,05093 | -27,11% | -38,15% | US$458.165 | US$2.954,43 | 8.996.415 XY |
| 1959 |  UBIX.Network UBX | US$0,00001038 | 5,52% | 0,38% | US$472.935 | US$327.082 | 45.558.153.243 UBX |
| 1960 |  Tethereum T99 | US$0,0001203 | -1,31% | -3,38% | US$466.450 | US$2.337.319 | 3.878.729.996 T99 |
| 1961 |  Kingdomverse KING | US$0,0006249 | -4,24% | -20,93% | US$464.263 | US$254.349 | 742.962.889 KING |
| 1962 |  The Unfettered Ecosystem SOULS | US$0,001662 | 0,64% | -12,96% | US$458.405 | US$194.281 | 275.833.817 SOULS |
| 1963 |  BonusCloud BXC | US$0,0001368 | 2,02% | -1,69% | US$458.405 | US$71,60 | 3.352.137.888 BXC |
| 1964 |  Loser Coin LOWB | US$0,000007580 | -0,02% | -5,46% | US$457.337 | US$14.083,37 | 60.296.840.158 LOWB |
| 1965 |  Neutrino System Base Token NSBT | US$0,1583 | 7,05% | -4,41% | US$448.721 | US$16.832,15 | 2.834.678 NSBT |
| 1966 |  Spike SPIKE | US$0,0004546 | -12,53% | -8,05% | US$435.456 | US$239.026 | 957.964.983 SPIKE |
| 1967 |  Cyclone Protocol CYC | US$17,20 | -0,63% | -4,40% | US$452.108 | US$250,13 | 26.282 CYC |
| 1968 |  L7 LSD | US$0,01094 | -14,27% | -67,23% | US$447.713 | US$338.634 | 40.941.582 LSD |
| 1969 |  RealFevr FEVR | US$0,00004162 | -41,48% | -57,75% | US$448.613 | US$65.652,57 | 10.779.065.385 FEVR |
| 1970 |  Alphabet ALPHABET | US$44,37 | 0,00% | 3,48% | US$443.726 | - | 10.000 ALPHABET |
| 1971 |  CloakCoin CLOAK | US$0,07216 | -20,98% | -4,27% | US$435.584 | US$14,51 | 6.036.236 CLOAK |
| 1972 |  Don-key DON | US$0,004559 | -1,98% | 0,13% | US$435.638 | US$15,80 | 95.549.868 DON |
| 1973 |  The Moon Metaverse 2MOON | US$0,00004484 | -0,98% | -10,11% | US$434.087 | US$62.524,63 | 9.679.894.659 2MOON |
| 1974 |  Mithril MITH | US$0,0004337 | -3,53% | -13,49% | US$433.719 | US$8.828,20 | 1.000.000.000 MITH |
| 1975 |  Professional Fighters League Fan Token PFL | US$0,2354 | -1,70% | -5,09% | US$424.974 | US$13.042,89 | 1.805.708 PFL |
| 1976 |  Kattana KTN | US$0,04572 | -5,25% | -7,42% | US$429.166 | US$36.876,32 | 9.386.380 KTN |
| 1977 |  Plant Vs Undead PVU | US$0,001531 | -0,04% | -4,19% | US$427.814 | US$24.997,00 | 279.377.699 PVU |
| 1978 |  Veil VEIL | US$0,004964 | -0,13% | 8,10% | US$427.303 | US$64,13 | 86.077.880 VEIL |
| 1979 |  Metaverser MTVT | US$0,002553 | -0,37% | -1,06% | US$426.720 | US$304.121 | 167.113.236 MTVT |
| 1980 |  SYNC Network SYNC | US$0,002620 | 7,69% | -0,89% | US$423.428 | - | 161.630.428 SYNC |
| 1981 |  KubeCoin KUBE | US$0,002227 | 0,44% | -9,05% | US$422.841 | US$121.535 | 189.882.166 KUBE |
| 1982 |  SONM (BEP-20) SNM | US$0,001635 | 10,57% | -14,36% | US$420.784 | US$14.603,27 | 257.312.236 SNM |
| 1983 |  PERL.eco PERL | US$0,0008561 | -2,97% | -12,82% | US$420.296 | US$14.664,31 | 490.938.908 PERL |
| 1984 |  Odin Protocol ODIN | US$0,02404 | 10,43% | 37,74% | US$420.019 | US$2.478,75 | 17.468.925 ODIN |
| 1985 |  TE-FOOD TONE | US$0,0006907 | -6,94% | 2,51% | US$419.145 | US$152,87 | 606.833.706 TONE |
| 1986 |  Bridge Mutual BMI | US$0,006403 | 14,62% | 21,61% | US$414.236 | US$26.262,83 | 64.697.071 BMI |
| 1987 |  Waltonchain WTC | US$0,004579 | -45,83% | -47,97% | US$409.817 | US$151,35 | 89.505.930 WTC |
| 1988 |  WaifuAI WFAI | - | -5,82% | -5,48% | US$408.645 | US$6.004,67 | 112.375.887.121.422 WFAI |
| 1989 |  Petoshi PETOSHI | US$0,2333 | 3,77% | -24,66% | US$408.363 | US$376.942 | 1.750.212 PETOSHI |
| 1990 |  Papi PAPI | US$0,0000004300 | 0,00% | 0,08% | US$399.647 | - | 935.000.001.014 PAPI |
| 1991 |  Team Heretics Fan Token TH | US$0,1872 | -3,38% | -15,71% | US$395.708 | US$3.090,75 | 2.113.552 TH |
| 1992 |  Gold GOLD | US$0,02390 | -2,30% | -2,34% | US$394.800 | US$139,86 | 16.517.245 GOLD |
| 1993 |  Make America Based Again MABA | US$0,0004272 | -11,35% | -34,45% | US$394.075 | US$7.631,85 | 922.406.264 MABA |
| 1994 |  Alvara Protocol ALVA | US$0,1410 | -5,94% | -11,21% | US$392.796 | US$232.893 | 2.784.979 ALVA |
| 1995 |  Parachute PAR | US$0,0003938 | -1,35% | 1,35% | US$393.646 | - | 999.628.334 PAR |
| 1996 |  REGENT COIN REGENT | US$0,2866 | 2,78% | 14,65% | US$395.362 | US$483.626 | 1.379.318 REGENT |
| 1997 |  Nordek NRK | US$0,0006152 | -22,28% | -42,67% | US$391.707 | US$294.044 | 636.762.888 NRK |
| 1998 |  BlockWallet BLANK | US$0,02001 | -1,89% | 0,97% | US$388.136 | US$44.714,65 | 19.394.814 BLANK |
| 1999 |  Cashtree Token CTT | US$0,001940 | 1,43% | -6,16% | US$387.941 | US$62.170,27 | 200.000.000 CTT |
| 2000 |  DomRaider DRT | US$0,0006541 | -0,76% | 1,95% | US$386.889 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.