Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kryptomon KMON | US$0,001714 | -1,33% | 7,17% | US$325.392 | US$127.589 | 189.843.488 KMON |
| 2052 |  Tate Stop TME | US$0,0001322 | -16,57% | -29,01% | US$323.513 | US$81.074,87 | 2.447.944.828 TME |
| 2053 |  Ojamu OJA | US$0,003218 | -7,06% | 14,86% | US$321.752 | US$136,59 | 99.996.080 OJA |
| 2054 |  Bowled.io BWLD | US$0,007579 | -3,85% | -1,39% | US$319.264 | US$174.022 | 42.125.000 BWLD |
| 2055 |  Salad SALD | US$0,004226 | 5,81% | -20,28% | US$319.513 | US$513.081 | 75.610.749 SALD |
| 2056 |  Token IN TIN | US$0,02838 | 2,85% | -22,86% | US$317.428 | US$213.627 | 11.185.336 TIN |
| 2057 |  Cheems Inu (new) CINU | US$0,00005534 | 0,00% | 46,20% | US$316.720 | - | 5.723.672.214 CINU |
| 2058 |  Gravity Finance GFI | US$0,0008987 | -2,03% | 1,62% | US$316.573 | US$224,82 | 352.267.212 GFI |
| 2059 |  Kripto koin KRIPTO | US$0,00005824 | -9,14% | -16,74% | US$315.621 | US$63.154,81 | 5.419.500.000 KRIPTO |
| 2060 |  AiMalls AIT | US$1,55 | -3,25% | -30,95% | US$313.815 | US$80.362,59 | 201.885 AIT |
| 2061 |  Callisto Network CLO | US$0,0001012 | 26,72% | 16,92% | US$314.071 | US$11,53 | 3.104.773.221 CLO |
| 2062 |  GamesPad GMPD | US$0,004714 | -12,63% | -23,04% | US$313.387 | US$1.111.348 | 66.486.064 GMPD |
| 2063 |  Massnet MASS | US$0,003159 | -6,10% | -8,62% | US$309.706 | US$51.066,19 | 98.026.147 MASS |
| 2064 |  CryptEx CRX | US$3,64 | -0,88% | 0,11% | US$309.463 | US$10,12 | 85.000 CRX |
| 2065 |  Solzilla SOLZILLA | - | -3,97% | -0,33% | US$309.232 | US$9.631,25 | 641.180.240.641.250 SOLZILLA |
| 2066 |  HyperChainX HYPER | US$0,0005338 | -17,19% | -14,43% | US$308.078 | US$72.230,97 | 577.139.033 HYPER |
| 2067 |  Chain of Legends CLEG | US$0,002320 | -7,81% | -13,44% | US$306.307 | US$5.730,92 | 132.051.427 CLEG |
| 2068 |  DOSE DOSE | US$0,0003580 | -13,96% | -13,86% | US$305.599 | US$3.631.286 | 853.702.151 DOSE |
| 2069 |  The QWAN QWAN | US$0,006999 | -4,15% | -11,41% | US$304.684 | - | 43.533.333 QWAN |
| 2070 |  Moonft MTC | US$0,9156 | -0,80% | 1,97% | US$302.147 | US$205.319 | 329.999 MTC |
| 2071 |  Oggy Inu (ETH) OGGY | US$0,000001500 | -6,19% | -9,80% | US$301.282 | US$116,77 | 201.272.222.574 OGGY |
| 2072 |  Atomic Wallet Coin AWC | US$0,02838 | -2,72% | -2,70% | US$300.901 | US$367,50 | 10.603.659 AWC |
| 2073 |  Virtual Versions VV | US$0,0008069 | -9,76% | -22,03% | US$299.211 | US$139.982 | 370.827.638 VV |
| 2074 |  yieldwatch WATCH | US$0,01522 | -1,57% | -1,22% | US$299.395 | US$47,14 | 19.675.544 WATCH |
| 2075 |  SifChain erowan | US$0,00001200 | 49,97% | -36,85% | US$296.318 | US$540,87 | 24.696.969.506 erowan |
| 2076 |  Hyperblox HPB | US$0,004052 | -13,21% | -25,37% | US$296.094 | US$31.009,78 | 73.069.950 HPB |
| 2077 |  Alanyaspor Fan Token ALA | US$0,2306 | 0,41% | -3,21% | US$298.538 | US$7.282,02 | 1.294.351 ALA |
| 2078 |  Voxel X Network VXL | US$0,001332 | 0,00% | 1,31% | US$293.611 | - | 220.380.548 VXL |
| 2079 |  StakeCubeCoin SCC | US$0,01989 | -2,19% | -0,98% | US$287.969 | US$255,92 | 14.476.805 SCC |
| 2080 |  StrongHands SHND | US$0,00001496 | 1,05% | -3,98% | US$287.383 | US$46.585,76 | 19.208.368.418 SHND |
| 2081 |  MetamonkeyAi MMAI | US$0,00004692 | 0,20% | -11,59% | US$286.209 | US$38.434,48 | 6.099.376.989 MMAI |
| 2082 |  Wizardia WZRD | US$0,002242 | -3,70% | -5,83% | US$284.535 | US$47.972,53 | 126.909.977 WZRD |
| 2083 |  CyberFi Token CFi | US$0,1182 | 56,65% | -46,68% | US$283.682 | US$260,19 | 2.400.000 CFi |
| 2084 |  CoTrader COT | US$0,00001420 | -3,86% | -1,46% | US$284.009 | US$106,97 | 20.000.000.000 COT |
| 2085 |  RIZON ATOLO | US$0,0001231 | 0,56% | -5,61% | US$283.180 | US$6.111,33 | 2.301.377.178 ATOLO |
| 2086 |  Unido EP UDO | US$0,002793 | -6,13% | -9,71% | US$282.215 | US$38.700,60 | 101.057.665 UDO |
| 2087 |  Team Vitality Fan Token VIT | US$0,07365 | -1,81% | -5,75% | US$281.626 | US$7,92 | 3.823.815 VIT |
| 2088 |  MetaFighter MF | US$0,0004525 | -3,55% | -5,60% | US$277.834 | US$139.394 | 614.033.258 MF |
| 2089 |  Hush HUSH | US$0,02289 | -0,76% | 2,64% | US$274.531 | - | 11.991.948 HUSH |
| 2090 |  Trollcoin TROLL | US$0,0004621 | 71,12% | 55,58% | US$273.908 | - | 592.810.145 TROLL |
| 2091 |  Furucombo COMBO | US$0,006570 | -5,89% | -25,01% | US$266.550 | US$6.396,50 | 40.569.925 COMBO |
| 2092 |  Agatech AGATA | US$0,03331 | -5,03% | -16,97% | US$263.557 | US$3.239,90 | 7.911.912 AGATA |
| 2093 |  Brokoli Network BRKL | US$0,004915 | 0,02% | 4,19% | US$262.829 | US$16.039,79 | 53.472.622 BRKL |
| 2094 |  XcelPay XLD | US$0,004491 | -0,73% | -5,06% | US$260.017 | US$97.166,47 | 57.898.934 XLD |
| 2095 |  bAlpha BALPHA | US$14,36 | -1,37% | 18,57% | US$258.546 | US$180,52 | 18.000 BALPHA |
| 2096 |  Wonderman Nation WNDR | US$0,01818 | -2,21% | -2,10% | US$258.506 | US$456,65 | 14.215.495 WNDR |
| 2097 |  EUNO EUNO | US$0,00003598 | -0,76% | -37,03% | US$257.380 | - | 7.154.377.504 EUNO |
| 2098 |  Handy HANDY | US$0,0002712 | -3,96% | -21,89% | US$256.520 | US$21,74 | 945.972.125 HANDY |
| 2099 |  Silva Token SILVA | - | 0,00% | 5,76% | US$255.784 | - | 1.669.960.531.442.310 SILVA |
| 2100 |  Arcona ARCONA | US$0,01661 | -4,18% | -29,86% | US$254.714 | US$12.588,57 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.