Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  eXPerience Chain XPC | US$0,000006330 | 0,11% | -5,54% | US$576.501 | - | 91.090.814.961 XPC |
| 1902 |  Pleasure Coin NSFW | US$0,00002322 | 1,02% | 5,24% | US$568.901 | US$2.108,31 | 24.499.828.829 NSFW |
| 1903 |  LABS Group LABS | US$0,0002561 | -26,85% | -16,32% | US$567.625 | US$200.404 | 2.216.879.594 LABS |
| 1904 |  Elemon ELMON | US$0,0008734 | -0,38% | -8,39% | US$563.275 | US$270,83 | 644.908.310 ELMON |
| 1905 |  AGA Token AGA | US$0,05193 | 0,30% | -0,29% | US$563.100 | US$6,16 | 10.842.984 AGA |
| 1906 |  Residual Token eRSDL | US$0,001270 | -14,23% | -7,52% | US$558.939 | US$902,82 | 440.275.682 eRSDL |
| 1907 |  Azbit AZ | US$0,000007970 | -8,21% | -8,71% | US$555.611 | US$5,58 | 69.750.302.117 AZ |
| 1908 |  Belt Finance BELT | US$0,05791 | -1,43% | -2,42% | US$553.036 | US$11,99 | 9.550.122 BELT |
| 1909 |  Fringe Finance FRIN | US$0,0008547 | 15,50% | -1,32% | US$559.500 | US$174.689 | 654.583.449 FRIN |
| 1910 |  Spartan Protocol SPARTA | US$0,005905 | -1,10% | 1,98% | US$551.171 | US$26.066,46 | 93.334.129 SPARTA |
| 1911 |  PlotX PLOT | US$0,008031 | 1,73% | 2,92% | US$532.578 | US$67.233,19 | 66.318.562 PLOT |
| 1912 |  Binamon BMON | US$0,004743 | -0,83% | 0,50% | US$547.629 | US$24.155,66 | 115.453.949 BMON |
| 1913 |  İstanbul Başakşehir Fan Token IBFK | US$0,4865 | 4,40% | -10,39% | US$545.742 | US$238,17 | 1.121.730 IBFK |
| 1914 |  AME Chain AME | US$0,001092 | -6,31% | -13,78% | US$546.093 | US$52.424,37 | 500.000.000 AME |
| 1915 |  Legia Warsaw Fan Token LEG | US$0,2035 | 2,93% | -43,51% | US$544.693 | US$3.321,58 | 2.677.079 LEG |
| 1916 |  Freeway Token FWT | US$0,00005434 | 14,04% | 14,14% | US$543.365 | - | 10.000.000.000 FWT |
| 1917 |  PirateCash PIRATE | US$0,02000 | -0,23% | 1,26% | US$543.332 | US$84.725,36 | 27.163.339 PIRATE |
| 1918 |  AgeOfGods AOG | US$0,005241 | 2,36% | -13,23% | US$542.283 | US$519.864 | 103.474.429 AOG |
| 1919 |  IguVerse IGU | US$0,009480 | 5,38% | -2,18% | US$542.150 | US$1.018.904 | 57.189.082 IGU |
| 1920 |  Maro MARO | US$0,0005404 | 1,75% | 11,51% | US$535.490 | US$4.523,97 | 990.999.784 MARO |
| 1921 |  MetaDOS SECOND | US$0,0008313 | -2,98% | -19,38% | US$535.228 | US$491.420 | 643.880.880 SECOND |
| 1922 |  Rainmaker Games RAIN | US$0,0008050 | -3,82% | 52,51% | US$532.801 | US$1.676.952 | 661.842.165 RAIN |
| 1923 |  Yield App YLD | US$0,001980 | -7,52% | -27,79% | US$525.411 | US$7.048,23 | 265.402.334 YLD |
| 1924 |  MainnetZ NetZ | US$0,003653 | 2,25% | -20,58% | US$523.696 | US$339.819 | 143.357.718 NetZ |
| 1925 |  Coinsbit Token CNB | US$0,0003938 | -1,35% | 1,34% | US$524.243 | - | 1.331.266.628 CNB |
| 1926 |  Nafter NAFT | US$0,0005255 | 1,77% | 6,34% | US$524.275 | US$65.149,26 | 997.657.799 NAFT |
| 1927 |  NFT Art Finance NFTART | - | -2,39% | -5,54% | US$523.539 | US$306,18 | 25.282.174.668.987.600 NFTART |
| 1928 |  Avocado DAO Token AVG | US$0,02050 | -2,04% | -3,33% | US$522.041 | US$26.948,55 | 25.468.016 AVG |
| 1929 |  Qrkita Token QRT | US$0,000005200 | 13,75% | 44,55% | US$520.018 | US$395,96 | 99.966.493.120 QRT |
| 1930 |  Shib Original Vision SOV | - | 14,46% | 13,44% | US$518.274 | - | 106.155.823.814.847 SOV |
| 1931 |  KALM KALM | US$0,06065 | -1,86% | -4,85% | US$518.589 | US$7.932,58 | 8.550.000 KALM |
| 1932 |  Spain National Fan Token SNFT | US$0,02257 | 0,35% | 3,16% | US$517.035 | US$28.505,19 | 22.903.472 SNFT |
| 1933 |  Metaverse Face MEFA | US$0,00005420 | -3,21% | -2,10% | US$515.750 | US$28.103,31 | 9.515.523.108 MEFA |
| 1934 |  Zero ZER | US$0,03797 | -0,76% | 3,01% | US$515.726 | - | 13.582.645 ZER |
| 1935 |  MoneroV XMV | US$0,1897 | -0,76% | 13,00% | US$512.146 | US$57,81 | 2.700.000 XMV |
| 1936 |  Modefi MOD | US$0,03178 | -17,78% | 13,79% | US$510.869 | US$964,75 | 16.076.764 MOD |
| 1937 |  Nvidia Inu NINU | US$0,00007120 | -5,01% | 25,78% | US$510.490 | US$27.697,36 | 7.169.798.421 NINU |
| 1938 |  Gather GTH | US$0,002540 | -2,07% | -0,78% | US$507.313 | - | 199.746.653 GTH |
| 1939 |  Grape GRP | US$1,89 | 28,25% | 14,41% | US$503.720 | US$2.513,86 | 265.844 GRP |
| 1940 |  Position Exchange POSI | US$0,006282 | 0,71% | 3,75% | US$502.002 | US$17.361,71 | 79.909.744 POSI |
| 1941 |  Olyverse OLY | US$0,0003703 | 1,77% | 16,09% | US$498.796 | US$1.025,67 | 1.347.029.039 OLY |
| 1942 |  Bitswift BITS | US$0,1282 | -0,75% | 1,89% | US$498.019 | US$56,53 | 3.884.635 BITS |
| 1943 |  Monsterra (MSTR) MSTR | US$0,03390 | -3,46% | -21,55% | US$498.675 | US$217.714 | 14.708.056 MSTR |
| 1944 |  Ycash YEC | US$0,03252 | -1,62% | -1,97% | US$497.628 | - | 15.302.938 YEC |
| 1945 |  Play Token PLAY | US$0,0004384 | -2,53% | -32,39% | US$492.615 | US$5.898,46 | 1.123.789.493 PLAY |
| 1946 |  ZClassic ZCL | US$0,05298 | -0,76% | 2,64% | US$492.035 | - | 9.287.024 ZCL |
| 1947 |  STARSHIP STARSHIP | US$0,02588 | 0,64% | 0,73% | US$489.264 | US$681,80 | 18.908.258 STARSHIP |
| 1948 |  EVRYNET EVRY | US$0,01205 | 6,86% | -2,15% | US$486.705 | US$248,11 | 40.389.133 EVRY |
| 1949 |  PAC Protocol PAC | US$0,00002789 | 0,07% | -1,24% | US$486.421 | US$26.107,11 | 17.442.599.179 PAC |
| 1950 |  Millonarios FC Fan Token MFC | US$0,08466 | -4,77% | -16,42% | US$480.567 | US$1.919,05 | 5.676.178 MFC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.