Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Baanx BXX | US$0,05062 | -1,12% | 2,69% | US$1.002.261 | US$21.830,11 | 19.798.721 BXX |
| 1752 |  King Shiba KINGSHIB | US$0,002856 | 0,73% | 3,15% | US$999.516 | US$9.072,99 | 350.027.372 KINGSHIB |
| 1753 |  SafeMoon Inu SMI | US$0,000001000 | -0,71% | 0,63% | US$996.396 | US$281,90 | 1.000.000.000.000 SMI |
| 1754 |  Insane Labz LABZ | US$0,02039 | -0,82% | -23,62% | US$994.579 | US$15.844,34 | 48.779.446 LABZ |
| 1755 |  Hawksight HAWK | US$0,0009600 | -3,07% | -17,51% | US$990.610 | US$68.455,01 | 1.031.895.935 HAWK |
| 1756 |  Sperax USD USDs | US$0,9986 | -0,11% | -0,11% | US$987.178 | US$7.050,75 | 988.532 USDs |
| 1757 |  DEEPSPACE DPS | US$0,01858 | -1,19% | -0,35% | US$982.555 | US$185,18 | 52.893.498 DPS |
| 1758 |  Wombat Exchange WOM | US$0,01680 | -1,16% | -2,38% | US$983.274 | US$61.214,78 | 58.529.174 WOM |
| 1759 |  BullPerks BLP | US$0,03283 | -1,27% | 4,53% | US$979.212 | US$32.011,31 | 29.823.240 BLP |
| 1760 |  RunesBridge RB | US$0,01539 | -4,43% | 8,37% | US$961.773 | US$826.080 | 62.500.000 RB |
| 1761 |  ThreeFold TFT | US$0,01158 | -3,34% | -5,27% | US$940.396 | US$3.994,10 | 81.181.457 TFT |
| 1762 |  Bitgesell BGL | US$0,05967 | -11,84% | -10,63% | US$964.150 | US$4.573,48 | 16.157.930 BGL |
| 1763 |  Skeb Coin SKEB | US$0,0008291 | -12,46% | -47,05% | US$956.408 | US$11.991,08 | 1.153.490.031 SKEB |
| 1764 |  Wall Street Games (old) WSG | - | 39,92% | 14,31% | US$952.246 | US$9.972,09 | 890.990.603.328.239 WSG |
| 1765 |  Garlicoin GRLC | US$0,01374 | -0,77% | 25,93% | US$941.236 | - | 68.524.325 GRLC |
| 1766 |  EXMO Coin EXM | US$0,008665 | -0,37% | -2,93% | US$930.362 | US$42.368,02 | 107.375.446 EXM |
| 1767 |  Cantina Royale CRT | US$0,003839 | -1,33% | -7,97% | US$933.536 | US$70.678,92 | 243.183.445 CRT |
| 1768 |  Aki Network AKI | US$0,007520 | 13,77% | 64,94% | US$957.542 | US$180.979 | 127.326.358 AKI |
| 1769 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002600 | -6,25% | 4,90% | US$931.401 | US$9.941,05 | 3.572.880.055.132 GINUX |
| 1770 |  BiFi BIFI | US$0,001824 | -2,54% | -13,67% | US$928.568 | US$134.464 | 509.205.923 BIFI |
| 1771 |  Alltoscan ATS | US$0,1447 | -4,34% | -2,59% | US$922.169 | US$30.226,79 | 6.373.037 ATS |
| 1772 |  REKT $REKT | US$0,008241 | -4,56% | -8,57% | US$915.630 | US$9.861,61 | 111.111.111 $REKT |
| 1773 |  Polylastic POLX | US$0,00001352 | -4,94% | -13,84% | US$906.209 | US$145.635 | 67.007.683.334 POLX |
| 1774 |  Eldarune ELDA | US$0,005474 | 20,00% | 34,33% | US$906.892 | US$288.513 | 165.670.707 ELDA |
| 1775 |  FOMO BULL CLUB FOMO | US$0,00002663 | 2,33% | -17,21% | US$891.086 | US$610.331 | 33.463.524.580 FOMO |
| 1776 |  Bismuth BIS | US$0,03035 | 6,09% | 17,21% | US$899.337 | US$35,23 | 29.627.634 BIS |
| 1777 |  Young Boys Fan Token YBO | US$0,2946 | 5,52% | -1,89% | US$907.442 | US$4.221,02 | 3.080.226 YBO |
| 1778 |  Phoenixcoin PXC | US$0,009811 | -0,77% | -4,42% | US$894.234 | - | 91.143.456 PXC |
| 1779 |  PUTinCoin PUT | US$0,0007521 | 1,11% | 4,80% | US$894.053 | - | 1.188.750.832 PUT |
| 1780 |  Integral ITGR | US$0,004154 | -3,77% | -9,87% | US$892.457 | US$41.494,43 | 214.833.183 ITGR |
| 1781 |  OpenWorld OPEN | US$0,01723 | 2,43% | -4,37% | US$889.168 | US$1.024,54 | 51.617.956 OPEN |
| 1782 |  SparkPoint SRK | US$0,00007971 | -3,97% | -6,07% | US$883.354 | US$28.062,27 | 11.082.597.453 SRK |
| 1783 |  Plastiks PLASTIK | US$0,005676 | -4,58% | 9,53% | US$865.316 | US$24.428,36 | 152.452.346 PLASTIK |
| 1784 |  Dingocoin DINGO | US$0,000008010 | 1,38% | -5,59% | US$874.848 | US$146.654 | 109.180.108.750 DINGO |
| 1785 |  XMON XMON | US$580,20 | 2,25% | 3,48% | US$867.357 | US$29.605,09 | 1.495 XMON |
| 1786 |  WaykiChain WICC | US$0,004123 | 6,88% | 3,61% | US$865.910 | US$463.676 | 210.000.000 WICC |
| 1787 |  Earn Network EARN | US$0,0006740 | 2,28% | -5,74% | US$862.646 | US$26.454,32 | 1.279.874.392 EARN |
| 1788 |  Leeds United Fan Token LUFC | US$0,1716 | -0,71% | -0,51% | US$861.080 | US$29.115,88 | 5.018.595 LUFC |
| 1789 |  SolarX SXCH | US$0,04899 | -12,25% | -17,43% | US$857.013 | US$3.471.744 | 17.491.893 SXCH |
| 1790 |  Ideaology IDEA | US$0,001332 | 0,86% | 0,24% | US$849.800 | US$182.436 | 638.000.000 IDEA |
| 1791 |  suterusu SUTER | US$0,0002210 | 6,36% | 0,17% | US$852.004 | US$152.083 | 3.855.040.000 SUTER |
| 1792 |  WOOF WOOF | US$0,00004719 | 1,58% | 11,54% | US$844.874 | US$2.117,32 | 17.902.999.424 WOOF |
| 1793 |  AurusX AX | US$0,2959 | -28,93% | 1,37% | US$844.457 | US$88.960,21 | 2.853.891 AX |
| 1794 |  HoDooi.com HOD | US$0,001692 | -2,07% | -4,59% | US$832.238 | US$57.862,04 | 491.857.217 HOD |
| 1795 |  Spore SPORE | - | 0,16% | -7,52% | US$828.501 | US$60,74 | 31.596.718.522.747.172 SPORE |
| 1796 |  Safe Haven SHA | US$0,0002753 | -10,11% | 3,00% | US$827.565 | US$7.243,57 | 3.005.855.396 SHA |
| 1797 |  Scotty Beam SCOTTY | US$0,001794 | -0,34% | -0,58% | US$826.295 | US$64.010,35 | 460.665.809 SCOTTY |
| 1798 |  KEK KEKE | US$0,00000001000 | -4,41% | -23,36% | US$823.401 | US$199.505 | 74.280.393.141.279 KEKE |
| 1799 |  TomTomCoin TOMS | US$0,0002972 | -10,72% | -4,38% | US$817.655 | US$1.003.787 | 2.751.000.000 TOMS |
| 1800 |  BitCore BTX | US$0,04159 | 11,88% | -9,24% | US$815.952 | US$20,41 | 19.618.567 BTX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.