Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kommunitas KOM | US$0,001493 | -1,92% | -3,37% | US$1.938.107 | US$413.025 | 1.298.529.523 KOM |
| 1552 |  My DeFi Pet DPET | US$0,04653 | -0,22% | -3,21% | US$1.938.158 | US$155.332 | 41.657.919 DPET |
| 1553 |  Walken WLKN | US$0,002334 | -0,18% | 4,71% | US$1.935.407 | US$2.286.738 | 829.103.339 WLKN |
| 1554 |  UTYABSWAP UTYAB | US$0,001935 | 7,96% | -8,27% | US$1.935.324 | US$522.117 | 1.000.000.000 UTYAB |
| 1555 |  QUINT QUINT | US$0,01034 | -1,14% | 4,76% | US$1.913.403 | US$26.051,44 | 185.072.011 QUINT |
| 1556 |  HeroesTD HTD | US$0,008544 | 0,76% | 2,73% | US$1.913.728 | US$91,55 | 223.975.833 HTD |
| 1557 |  Mirror Protocol MIR | US$0,02442 | 3,74% | -9,49% | US$1.898.270 | US$111.150 | 77.742.680 MIR |
| 1558 |  Saakuru Protocol SKR | US$0,03082 | -1,73% | -10,43% | US$1.887.514 | US$1.446.161 | 61.247.022 SKR |
| 1559 |  Monsta Infinite MONI | US$0,01207 | 1,83% | 8,80% | US$1.882.993 | US$295.446 | 155.963.316 MONI |
| 1560 |  Subsocial SUB | US$0,002220 | 0,15% | -1,10% | US$1.877.149 | US$47.309,39 | 845.654.529 SUB |
| 1561 |  LBRY Credits LBC | US$0,002862 | 0,46% | 18,47% | US$1.872.415 | US$5.190,72 | 654.237.215 LBC |
| 1562 |  ApeBond ABOND | US$0,01296 | -3,16% | 1,08% | US$1.869.676 | US$61.037,64 | 144.282.792 ABOND |
| 1563 |  Cryowar CWAR | US$0,007181 | -5,60% | -18,57% | US$1.867.108 | US$64.081,77 | 260.000.000 CWAR |
| 1564 |  S.C. Corinthians Fan Token SCCP | US$0,2208 | -0,35% | 8,55% | US$1.869.077 | US$39.417,04 | 8.463.324 SCCP |
| 1565 |  NuriTopia NBLU | US$0,002081 | -9,95% | -10,85% | US$1.854.450 | US$86.390,80 | 891.294.340 NBLU |
| 1566 |  FREEdom Coin FREE | US$0,0000001900 | -2,31% | 0,16% | US$1.854.374 | US$622.102 | 9.938.989.997.635 FREE |
| 1567 |  Lingose LING | US$0,0002810 | -8,25% | 105,88% | US$1.753.021 | US$77.868,62 | 6.238.888.889 LING |
| 1568 |  Kromatika KROM | US$0,02309 | -3,89% | 2,40% | US$1.853.525 | US$32.339,59 | 80.280.675 KROM |
| 1569 |  DeHub DHB | US$0,0004530 | 5,96% | -0,83% | US$1.846.212 | US$1.319,51 | 4.075.792.623 DHB |
| 1570 |  Caitlyn Jenner (ETH) JENNER | US$0,001915 | 2,69% | 8,70% | US$1.847.363 | US$1.307.114 | 964.572.862 JENNER |
| 1571 |  KickToken KICK | US$0,01500 | -1,27% | 1,68% | US$1.825.930 | US$0,6300 | 121.740.943 KICK |
| 1572 |  Infinity PAD IPAD | US$0,001818 | -0,68% | -0,22% | US$1.818.492 | US$385,86 | 999.999.990 IPAD |
| 1573 |  Carnomaly CARR | US$0,001170 | -3,50% | -32,17% | US$1.842.184 | US$55.584,80 | 1.575.000.000 CARR |
| 1574 |  LightLink LL | US$0,02209 | -1,36% | 5,03% | US$1.804.053 | US$266.433 | 81.670.180 LL |
| 1575 |  Aurox URUS | US$3,44 | -2,99% | -4,24% | US$1.793.833 | US$7.924,85 | 521.929 URUS |
| 1576 |  Valencia CF Fan Token VCF | US$0,5771 | -0,68% | -3,35% | US$1.791.027 | US$63.186,41 | 3.103.319 VCF |
| 1577 |  Wicrypt WNT | US$0,06767 | 0,92% | -0,70% | US$1.767.987 | US$134.791 | 26.124.772 WNT |
| 1578 |  DAFI Protocol DAFI | US$0,001829 | 1,10% | -11,31% | US$1.762.177 | US$4.084,65 | 963.688.964 DAFI |
| 1579 |  Juice Finance JUICE | US$0,01020 | -7,29% | -8,94% | US$1.752.400 | US$1.734.414 | 171.777.778 JUICE |
| 1580 |  Tap XTP | US$0,001419 | -0,71% | -6,01% | US$1.747.816 | US$12.307,80 | 1.231.911.016 XTP |
| 1581 |  v.systems VSYS | US$0,0005433 | 10,21% | 17,68% | US$1.725.617 | US$575.328 | 3.176.324.289 VSYS |
| 1582 |  Honk HONK | US$0,001877 | -11,57% | 21,17% | US$1.726.075 | US$219.311 | 919.818.677 HONK |
| 1583 |  Rebel Bots RBLS | US$0,01407 | 0,08% | 6,72% | US$1.735.127 | US$14.864,12 | 123.295.295 RBLS |
| 1584 |  ChainX PCX | US$0,1384 | 4,13% | 6,96% | US$1.730.615 | US$99.284,70 | 12.505.375 PCX |
| 1585 |  Captain Tsubasa TSUGT | US$0,009685 | -4,66% | -6,39% | US$1.732.419 | US$367.614 | 178.880.147 TSUGT |
| 1586 |  Calamari Network KMA | US$0,0006033 | -6,60% | -6,46% | US$1.722.682 | US$5.112,84 | 2.855.618.728 KMA |
| 1587 |  Laqira Protocol LQR | US$0,02102 | 0,22% | -6,75% | US$1.716.057 | US$7.284,22 | 81.623.663 LQR |
| 1588 |  Noggles NOGS | US$0,00005907 | -2,87% | 0,28% | US$1.711.380 | US$63.461,80 | 28.973.690.000 NOGS |
| 1589 |  MARS4 MARS4 | US$0,0006841 | -1,67% | 0,78% | US$1.698.740 | US$187.408 | 2.483.082.772 MARS4 |
| 1590 |  Minu MINU | US$0,0000002800 | 2,39% | -34,97% | US$1.695.207 | US$650.651 | 5.948.276.786.364 MINU |
| 1591 |  TenUp TUP | US$0,01605 | -3,86% | -7,17% | US$1.691.250 | US$92.763,41 | 105.371.800 TUP |
| 1592 |  Retreeb TREEB | US$0,003083 | -1,59% | -17,26% | US$1.686.139 | US$4.923,74 | 546.916.195 TREEB |
| 1593 |  Meme Ai MEMEAI | US$0,002308 | -5,76% | -15,41% | US$1.680.565 | US$335.105 | 728.043.731 MEMEAI |
| 1594 |  Multichain MULTI | US$0,1154 | 3,34% | 3,93% | US$1.677.599 | US$58.622,12 | 14.541.094 MULTI |
| 1595 |  WAM WAM | US$0,003602 | 0,99% | -1,23% | US$1.674.336 | US$154.050 | 464.780.364 WAM |
| 1596 |  Standard STND | US$0,01955 | -3,86% | -17,49% | US$1.672.693 | US$232.622 | 85.574.950 STND |
| 1597 |  Fenerbahçe Token FB | US$0,7660 | -0,77% | 0,27% | US$1.669.800 | US$4.220.491 | 2.180.000 FB |
| 1598 |  Sheboshis SHEB | US$83,24 | 1,07% | -8,02% | US$1.664.828 | US$82.994,51 | 20.000 SHEB |
| 1599 |  Attila ATT | US$0,003702 | 3,29% | 23,75% | US$1.667.233 | US$4,36 | 450.382.736 ATT |
| 1600 |  Unbound UNB | US$0,0005253 | 1,43% | -12,44% | US$1.665.460 | US$147.631 | 3.170.440.201 UNB |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.