Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WeFi WEFI | US$0,05706 | -3,23% | -0,22% | US$2.390.068 | US$281,89 | 41.883.332 WEFI |
| 1502 |  Panda Swap PANDA | US$0,002950 | 2,69% | 0,15% | US$2.383.398 | US$27.872,16 | 807.994.351 PANDA |
| 1503 |  Ethernity CLOUD ECLD | US$0,005170 | -4,80% | -17,69% | US$2.375.545 | US$219.640 | 459.467.749 ECLD |
| 1504 |  Mettalex MTLX | US$2,11 | -6,72% | -5,72% | US$2.373.465 | US$14.919,68 | 1.123.003 MTLX |
| 1505 |  Dfyn Network DFYN | US$0,01377 | -1,32% | -4,46% | US$2.355.984 | US$219.650 | 171.082.818 DFYN |
| 1506 |  KittenWifHat KITTENWIF | US$0,002370 | 0,97% | -3,69% | US$2.348.538 | US$206.733 | 990.945.594 KITTENWIF |
| 1507 |  Crowny CRWNY | US$0,005089 | -2,65% | -8,13% | US$2.352.033 | US$7.246,90 | 462.191.889 CRWNY |
| 1508 |  SENSO SENSO | US$0,03319 | 0,14% | -11,90% | US$2.332.073 | US$165.201 | 70.269.127 SENSO |
| 1509 |  Lattice Token LTX | US$0,08117 | -1,92% | 2,58% | US$2.325.945 | US$162,35 | 28.653.896 LTX |
| 1510 |  Sinverse SIN | US$0,003449 | -0,26% | -13,99% | US$2.310.771 | US$1.165.808 | 669.944.169 SIN |
| 1511 |  PERI Finance PERI | US$0,2707 | 3,68% | 93,70% | US$2.311.682 | US$52.719,37 | 8.540.090 PERI |
| 1512 |  Gorilla GORILLA | US$0,002710 | -2,44% | -7,64% | US$2.303.087 | US$253.386 | 849.867.836 GORILLA |
| 1513 |  Pepoclown HONK | US$0,00000001000 | -17,35% | -3,16% | US$2.277.113 | US$144.910 | 401.667.995.306.883 HONK |
| 1514 |  KINE KINE | US$0,1120 | -3,29% | -7,01% | US$2.263.720 | US$159.629 | 20.211.925 KINE |
| 1515 |  ClinTex CTi CTI | US$0,01810 | -0,90% | -17,42% | US$2.252.111 | US$147.932 | 124.445.175 CTI |
| 1516 |  StreamCoin STRM | US$0,001491 | -1,15% | -0,48% | US$2.224.972 | US$513.400 | 1.492.629.682 STRM |
| 1517 |  Green Ben EBEN | US$0,07959 | 0,00% | 6,52% | US$2.221.142 | - | 27.907.433 EBEN |
| 1518 |  Juggernaut JGN | US$0,01464 | -3,29% | 2,55% | US$2.195.677 | US$58.021,42 | 150.000.000 JGN |
| 1519 |  ACENT ACE | US$0,003568 | -2,21% | 0,93% | US$2.162.298 | US$73.958,01 | 605.999.999 ACE |
| 1520 |  Venus DOT vDOT | US$0,1297 | -2,91% | -8,14% | US$2.159.093 | - | 16.649.243 vDOT |
| 1521 |  ZooKeeper ZOO | US$0,004674 | -3,58% | -4,34% | US$2.189.389 | US$1.459,35 | 468.401.899 ZOO |
| 1522 |  Dotmoovs MOOV | US$0,002931 | -5,78% | -3,03% | US$2.142.900 | US$743.095 | 731.180.094 MOOV |
| 1523 |  DSLA Protocol DSLA | US$0,0003889 | 3,99% | -6,17% | US$2.135.914 | US$54.357,84 | 5.491.802.966 DSLA |
| 1524 |  milestoneBased MILE | US$0,03779 | -0,03% | 146,01% | US$2.137.011 | US$24,06 | 56.555.784 MILE |
| 1525 |  Signum SIGNA | US$0,001001 | -7,37% | -8,61% | US$2.132.261 | - | 2.129.891.582 SIGNA |
| 1526 |  ROOBEE ROOBEE | US$0,0005176 | -1,08% | -6,80% | US$2.123.043 | US$34.195,61 | 4.102.063.740 ROOBEE |
| 1527 |  Meta Apes PEEL | US$0,01382 | -6,63% | -8,93% | US$2.120.687 | US$167,12 | 153.410.748 PEEL |
| 1528 |  MongolNFT Coin MNFT | US$0,00001297 | -12,36% | -13,41% | US$2.105.365 | US$94,36 | 162.280.842.817 MNFT |
| 1529 |  saffron.finance SFI | US$22,86 | -3,07% | -1,93% | US$2.089.562 | US$16.384,46 | 91.423 SFI |
| 1530 |  MetaBeat BEAT | US$0,004498 | -6,75% | -21,60% | US$2.088.988 | US$36.411,53 | 464.425.681 BEAT |
| 1531 |  FireStarter FLAME | US$0,03046 | -1,84% | 0,62% | US$2.087.545 | US$331.904 | 68.540.262 FLAME |
| 1532 |  HAMI HAMI | US$0,002300 | -4,17% | 12,39% | US$2.069.582 | US$45.012,76 | 899.704.999 HAMI |
| 1533 |  LandRocker LRT | US$0,003705 | -6,76% | -24,21% | US$2.062.368 | US$1.456.487 | 556.653.805 LRT |
| 1534 |  NerveNetwork NVT | US$0,007449 | -0,74% | -15,71% | US$2.063.246 | US$88,36 | 276.983.684 NVT |
| 1535 |  Damex Token DAMEX | US$0,03883 | -0,10% | -1,28% | US$2.060.808 | US$202.710 | 53.076.277 DAMEX |
| 1536 |  Battle World BWO | US$0,002564 | -2,26% | -6,75% | US$2.060.386 | US$118.184 | 803.544.191 BWO |
| 1537 |  Satoshi Island STC | US$0,2832 | -5,19% | -8,16% | US$2.023.680 | US$197.126 | 7.145.125 STC |
| 1538 |  AXIS Token AXIS | US$0,006319 | -0,33% | 215,05% | US$2.023.983 | US$655,30 | 320.303.188 AXIS |
| 1539 |  Minter Network BIP | US$0,0002445 | 28,45% | 15,21% | US$2.005.568 | US$2.683,24 | 8.204.018.258 BIP |
| 1540 |  Aether Games AEG | US$0,02480 | -0,87% | -0,81% | US$1.992.097 | US$133.727 | 80.327.000 AEG |
| 1541 |  mStable Governance Token: Meta (MTA) MTA | US$0,03227 | 0,29% | -13,28% | US$1.987.604 | US$12.180,10 | 61.586.369 MTA |
| 1542 |  JMPT Rewards JMPT | US$1,05 | -0,53% | 3,24% | US$1.985.194 | US$6.619,40 | 1.893.990 JMPT |
| 1543 |  Pickle Finance PICKLE | US$1,04 | -5,35% | -8,83% | US$1.981.646 | US$4.735,69 | 1.908.030 PICKLE |
| 1544 |  VinuChain VC | US$0,02849 | -10,85% | -11,56% | US$1.981.719 | US$1.838.842 | 69.547.349 VC |
| 1545 |  myDID SYL | US$0,0002585 | -4,49% | -4,45% | US$2.011.457 | US$132.385 | 7.781.306.431 SYL |
| 1546 |  BBS Network BBS | US$0,03263 | 0,78% | -0,56% | US$1.971.456 | US$30.399,44 | 60.414.981 BBS |
| 1547 |  X World Games XWG | US$0,0005763 | 0,95% | 1,32% | US$1.970.083 | US$51.433,53 | 3.418.397.436 XWG |
| 1548 |  BeFi Labs BEFI | US$0,04128 | -3,90% | -6,43% | US$1.963.310 | US$657.328 | 47.564.207 BEFI |
| 1549 |  SELO+ SELO | US$0,03321 | 8,78% | -4,82% | US$1.985.057 | US$22.285,10 | 59.779.364 SELO |
| 1550 |  B-cube.ai BCUBE | US$0,07364 | -0,76% | -13,44% | US$1.954.912 | US$5.235,83 | 26.545.721 BCUBE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.