Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Maha MAHA | US$1,04 | -3,95% | -4,25% | US$4.581.854 | US$311.354 | 4.391.496 MAHA |
| 1302 |  EverRise RISE | US$0,00006810 | 0,28% | -31,81% | US$4.350.378 | US$226.935 | 63.879.133.973 RISE |
| 1303 |  CumRocket CUMMIES | US$0,003458 | -2,37% | -16,73% | US$4.566.359 | US$368.595 | 1.320.428.309 CUMMIES |
| 1304 |  UFC Fan Token UFC | US$0,4235 | -2,19% | -2,51% | US$4.557.113 | US$18.072,85 | 10.759.399 UFC |
| 1305 |  dAppstore DAPPX | US$0,008148 | 8,96% | 26,88% | US$4.553.257 | US$462.005 | 558.785.725 DAPPX |
| 1306 |  Plearn PLN | US$0,05273 | -3,10% | -8,10% | US$4.538.356 | US$38.855,47 | 86.063.705 PLN |
| 1307 |  NewYork Exchange NYE | US$0,6388 | -2,77% | 77,55% | US$4.529.449 | US$73,81 | 7.090.060 NYE |
| 1308 |  Everyworld EVERY | US$0,005386 | -2,87% | 24,98% | US$4.499.912 | US$32.002,53 | 835.415.568 EVERY |
| 1309 |  SHOPX SHOPX | US$0,009428 | -0,58% | -2,03% | US$4.515.762 | US$319.750 | 478.954.078 SHOPX |
| 1310 |  Cookie COOKIE | US$0,05995 | -7,73% | -12,39% | US$4.426.617 | US$759.039 | 73.838.429 COOKIE |
| 1311 |  UnMarshal MARSH | US$0,08519 | -2,20% | -9,17% | US$4.397.723 | US$472.567 | 51.622.001 MARSH |
| 1312 |  Thena THE | US$0,2881 | -2,36% | -1,58% | US$4.405.938 | US$94.711,37 | 15.291.550 THE |
| 1313 |  beoble BBL | US$0,02050 | -2,55% | -13,57% | US$4.392.526 | US$5.330.120 | 214.219.873 BBL |
| 1314 |  STAT STAT | US$0,09723 | -3,41% | -12,74% | US$4.367.384 | US$198.609 | 44.918.328 STAT |
| 1315 |  BOSagora BOA | US$0,01387 | -3,54% | -4,15% | US$4.316.597 | US$266.737 | 311.113.394 BOA |
| 1316 |  Rai Reflex Index RAI | US$2,91 | -0,15% | -0,76% | US$4.340.403 | US$134.524 | 1.489.485 RAI |
| 1317 |  BlockGames BLOCK | US$0,05164 | -0,62% | -12,72% | US$4.307.865 | US$1.156.962 | 83.419.968 BLOCK |
| 1318 |  Hamster HAM | - | 0,29% | -3,91% | US$4.313.850 | US$1.493.334 | 2.384.230.000.000.000 HAM |
| 1319 |  Eesee ESE | US$0,02366 | -3,95% | -5,35% | US$4.306.818 | US$1.901.230 | 182.040.507 ESE |
| 1320 |  Shiryo SHIRYO | - | -8,22% | 2,11% | US$4.268.053 | US$2.057,38 | 981.846.777.310.948.352 SHIRYO |
| 1321 |  BLOCX. BLOCX | US$0,07595 | 1,70% | 29,85% | US$4.259.102 | US$306.593 | 56.080.302 BLOCX |
| 1322 |  Crypton CRP | US$0,4096 | -0,07% | 0,55% | US$4.190.819 | US$803.834 | 10.230.580 CRP |
| 1323 |  Minted MTD | US$0,02249 | 0,64% | -3,02% | US$4.164.610 | US$7.368,98 | 185.207.721 MTD |
| 1324 |  ETHAX ETHAX | US$0,03050 | -0,02% | -0,01% | US$4.151.617 | US$1,47 | 136.139.688 ETHAX |
| 1325 |  Blocery BLY | US$0,005008 | -3,28% | -4,82% | US$4.113.717 | US$388.449 | 821.455.578 BLY |
| 1326 |  Bitcoin Bam BTCBAM | US$0,4000 | -4,74% | -13,02% | US$4.110.917 | US$237.850 | 10.276.739 BTCBAM |
| 1327 |  Bridge Oracle BRG | US$0,0005097 | -1,60% | -4,07% | US$4.078.555 | US$895.258 | 8.002.167.205 BRG |
| 1328 |  Thrupenny TPY | US$0,04643 | -7,09% | -35,70% | US$4.066.720 | US$78.440,29 | 87.595.731 TPY |
| 1329 |  Aston Villa Fan Token AVL | US$0,7472 | -0,59% | -3,66% | US$4.096.027 | US$18.484,45 | 5.481.966 AVL |
| 1330 |  Lithium LITH | US$0,0007642 | -2,20% | -13,51% | US$4.005.952 | US$429.928 | 5.242.220.240 LITH |
| 1331 |  Gamium GMM | US$0,0001944 | -12,59% | -13,61% | US$4.044.129 | US$251.534 | 20.801.360.198 GMM |
| 1332 |  Gracy GRACY | US$0,03389 | -10,01% | -17,31% | US$4.015.001 | US$2.170.725 | 118.458.365 GRACY |
| 1333 |  Coconut Chicken CCC | US$0,0004319 | -1,51% | 22,07% | US$4.033.330 | US$110.032 | 9.339.544.772 CCC |
| 1334 |  Algebra ALGB | US$0,01131 | -0,72% | 6,18% | US$4.014.150 | US$42.000,39 | 355.037.472 ALGB |
| 1335 |  BlueMove MOVE | US$0,02692 | -2,10% | 27,28% | US$4.011.190 | US$2.108,09 | 149.000.000 MOVE |
| 1336 |  Everton Fan Token EFC | US$0,9565 | 1,08% | -7,27% | US$3.983.419 | US$128.565 | 4.164.383 EFC |
| 1337 |  Crypterium CRPT | US$0,04174 | -7,83% | 5,67% | US$3.951.015 | US$178.858 | 94.658.157 CRPT |
| 1338 |  TENT TENT | US$0,1024 | -3,44% | -0,80% | US$3.960.711 | - | 38.664.688 TENT |
| 1339 |  Vulcan Forged (LAVA) LAVA | US$0,01609 | 1,63% | -10,75% | US$3.955.942 | US$421.776 | 245.895.290 LAVA |
| 1340 |  BizAuto BIZA | US$0,002690 | -1,28% | -47,48% | US$3.938.865 | US$5.577.170 | 1.464.043.902 BIZA |
| 1341 |  ShareToken SHR | US$0,001659 | -6,20% | -5,13% | US$3.932.577 | US$125.594 | 2.370.272.782 SHR |
| 1342 |  Humanode HMND | US$0,1225 | 4,27% | 2,12% | US$3.908.230 | US$677.312 | 31.905.741 HMND |
| 1343 |  neversol NEVER | US$0,00005430 | -0,79% | -11,23% | US$3.909.272 | US$841.546 | 72.000.197.130 NEVER |
| 1344 |  Moneytoken IMT | US$0,0003437 | -0,93% | 1,79% | US$3.907.999 | - | 11.369.423.186 IMT |
| 1345 |  Inspect INSP | US$0,02433 | -5,16% | -12,94% | US$3.914.335 | US$186.400 | 160.875.467 INSP |
| 1346 |  Zenon ZNN | US$0,6291 | -1,99% | -16,18% | US$3.982.643 | US$17.024,01 | 6.330.750 ZNN |
| 1347 |  UnityMeta UMT | US$163,82 | 0,89% | 0,41% | US$3.858.824 | US$191.662 | 23.555 UMT |
| 1348 |  Andy on SOL ANDY | US$0,004104 | 11,80% | -6,10% | US$3.883.494 | US$2.098.871 | 946.220.014 ANDY |
| 1349 |  Indigo Protocol INDY | US$0,7489 | -5,02% | -8,96% | US$3.853.007 | US$70.533,99 | 5.144.893 INDY |
| 1350 |  HAVAH HVH | US$0,008456 | -7,87% | -12,50% | US$3.855.196 | US$101.572 | 455.935.917 HVH |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.