Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Polkacity POLC | US$0,008660 | -2,54% | -11,22% | US$1.645.676 | US$2.149.842 | 190.025.935 POLC |
| 1602 |  Waves Enterprise WEST | US$0,03910 | 10,01% | 17,20% | US$1.640.711 | US$85.372,56 | 41.965.923 WEST |
| 1603 |  Polkamarkets POLK | US$0,01818 | -9,66% | -0,81% | US$1.629.791 | US$225.581 | 89.658.328 POLK |
| 1604 |  Blink Galaxy GQ | US$0,0002729 | -0,79% | 0,34% | US$1.619.447 | US$2.153.434 | 5.933.475.330 GQ |
| 1605 |  NanoByte Token NBT | US$0,001720 | -0,90% | -0,02% | US$1.623.519 | US$6.627,87 | 944.183.131 NBT |
| 1606 |  HODL HODL | - | -1,22% | -0,50% | US$1.622.216 | US$62.784,43 | 725.162.255.755.946 HODL |
| 1607 |  MAX Exchange Token MAX | US$0,3350 | -1,95% | 1,99% | US$1.618.787 | US$31.235,66 | 4.832.916 MAX |
| 1608 |  Morpheus Labs MITX | US$0,003138 | -17,07% | -4,33% | US$1.612.964 | US$348,94 | 514.087.557 MITX |
| 1609 |  Primecoin XPM | US$0,03205 | -2,76% | -0,09% | US$1.611.582 | US$290,05 | 50.283.102 XPM |
| 1610 |  CheckDot CDT | US$0,2093 | -0,21% | -1,69% | US$1.621.054 | US$97.600,29 | 7.745.635 CDT |
| 1611 |  Experimental Finance EXFI | US$0,03332 | -0,88% | -19,44% | US$1.613.882 | US$61.969,56 | 48.431.572 EXFI |
| 1612 |  Grove Coin GRV | US$0,01679 | 4,25% | -2,40% | US$1.596.813 | US$883.350 | 95.083.335 GRV |
| 1613 |  VIMworld VEED | US$0,0002885 | 0,00% | -22,13% | US$1.605.879 | - | 5.566.374.466 VEED |
| 1614 |  Göztepe S.K. Fan Token GOZ | US$0,6744 | 0,54% | -0,94% | US$1.591.382 | US$43.644,08 | 2.359.821 GOZ |
| 1615 |  GoCrypto Token GOC | US$0,005302 | 3,95% | -10,15% | US$1.585.703 | US$288.784 | 299.095.759 GOC |
| 1616 |  Decentrawood DEOD | US$0,01201 | 3,13% | -1,48% | US$1.600.078 | US$176.642 | 133.271.874 DEOD |
| 1617 |  BOZO BOZO | US$0,00000002000 | 2,60% | 12,45% | US$1.582.722 | US$627.272 | 72.824.910.656.960 BOZO |
| 1618 |  City Tycoon Games CTG | US$0,1570 | -0,78% | 1,97% | US$1.569.761 | US$95.044,94 | 10.000.000 CTG |
| 1619 |  Ertha ERTHA | US$0,0009521 | 1,57% | -4,34% | US$1.556.613 | US$678.263 | 1.635.014.923 ERTHA |
| 1620 |  Okratech Token ORT | US$0,004391 | -1,35% | -4,48% | US$1.535.405 | US$1.082.269 | 349.708.553 ORT |
| 1621 |  Ariva ARV | US$0,00002112 | -2,81% | -11,98% | US$1.532.131 | US$1.012.230 | 72.553.169.190 ARV |
| 1622 |  K21 K21 | US$0,08282 | -1,71% | -0,91% | US$1.522.191 | US$44.287,15 | 18.378.659 K21 |
| 1623 |  CONTRACOIN CTCN | US$0,02952 | -0,02% | 9,44% | US$1.505.996 | US$27,16 | 51.024.031 CTCN |
| 1624 |  CropBytes CBX | US$0,008008 | -14,80% | 16,20% | US$1.491.869 | US$49.181,59 | 186.294.140 CBX |
| 1625 |  Uno Re UNO | US$0,01908 | -2,22% | -11,38% | US$1.493.107 | US$158.292 | 78.242.153 UNO |
| 1626 |  TenX PAY | US$0,007252 | -4,03% | -13,93% | US$1.488.182 | US$4.523,23 | 205.218.256 PAY |
| 1627 |  Civilization CIV | US$0,004951 | 0,00% | -0,53% | US$1.485.374 | - | 300.000.000 CIV |
| 1628 |  OpenDAO SOS | US$0,00000001000 | -3,48% | -7,47% | US$1.486.053 | US$192.768 | 100.000.000.000.000 SOS |
| 1629 |  Polkadex PDEX | US$0,1783 | 1,73% | 1,76% | US$1.490.999 | US$152.814 | 8.360.000 PDEX |
| 1630 |  Hakka.Finance HAKKA | US$0,003025 | -0,19% | 3,26% | US$1.479.044 | US$6,44 | 488.864.985 HAKKA |
| 1631 |  Green Satoshi Token (BSC) GST | US$0,007540 | 3,09% | 2,10% | US$1.471.062 | US$424,48 | 195.112.350 GST |
| 1632 |  BABYTRUMP BABYTRUMP | US$0,04068 | -8,58% | -19,57% | US$1.467.607 | US$35.280,98 | 36.080.445 BABYTRUMP |
| 1633 |  Niftyx Protocol SHROOM | US$0,02847 | -5,41% | -5,12% | US$1.462.706 | US$313,82 | 51.386.058 SHROOM |
| 1634 |  Venus Reward Token VRT | US$0,00006644 | -2,92% | -6,24% | US$1.461.644 | US$349,91 | 21.999.981.080 VRT |
| 1635 |  Ghost GHOST | US$0,05695 | 5,05% | -7,28% | US$1.459.772 | US$898,20 | 25.630.961 GHOST |
| 1636 |  Neutrino Index XTN | US$0,02747 | 0,69% | 3,43% | US$1.427.971 | US$3.182,58 | 51.980.734 XTN |
| 1637 |  Neurahub NEURA | US$0,01743 | -2,49% | -10,48% | US$1.434.974 | US$5.826,42 | 82.343.569 NEURA |
| 1638 |  Light LIGHT | US$0,02228 | 7,04% | 7,99% | US$1.431.635 | US$5.367,36 | 64.269.692 LIGHT |
| 1639 |  My Crypto Heroes MCHC | US$0,05318 | -1,86% | 0,06% | US$1.454.781 | US$377.432 | 27.355.706 MCHC |
| 1640 |  Gary Banking GB | US$0,0001355 | -2,47% | -1,83% | US$1.422.991 | US$4.334,43 | 10.500.000.000 GB |
| 1641 |  ZUM TOKEN ZUM | US$0,00004087 | -3,40% | -1,25% | US$1.417.017 | - | 34.667.148.921 ZUM |
| 1642 |  ROCO FINANCE ROCO | US$0,08167 | -1,21% | 12,84% | US$1.412.727 | US$128.211 | 17.298.805 ROCO |
| 1643 |  Dechat DECHAT | US$0,2866 | -4,76% | -16,61% | US$1.402.708 | US$10.047.416 | 4.895.047 DECHAT |
| 1644 |  Convergence CONV | US$0,0008305 | 6,07% | 21,24% | US$1.381.871 | US$5.495.615 | 1.663.854.925 CONV |
| 1645 |  BendDAO BEND | US$0,0007036 | -2,64% | -4,52% | US$1.385.273 | US$312.903 | 1.968.928.860 BEND |
| 1646 |  ChainGuardians CGG | US$0,02245 | -2,02% | -0,58% | US$1.380.114 | US$84,98 | 61.478.209 CGG |
| 1647 |  FIBOS FO | US$0,001282 | -5,92% | -8,07% | US$1.374.169 | US$22,18 | 1.071.593.128 FO |
| 1648 |  Integritee Network TEER | US$0,3453 | 9,99% | -10,16% | US$1.373.661 | US$19.995,01 | 3.978.047 TEER |
| 1649 |  STAKE STAKE | US$0,1610 | -0,56% | -0,94% | US$1.361.971 | US$7,82 | 8.460.044 STAKE |
| 1650 |  SOMESING SSG | US$0,0004159 | -0,04% | -25,33% | US$1.338.081 | US$5.870.799 | 3.217.057.748 SSG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.