Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Kernel KERN | US$4,45 | -4,97% | -1,55% | - | US$317.529 | - |
| 3152 |  KStarNFT KNFT | US$0,001073 | -1,58% | 7,40% | - | US$75.924,64 | - |
| 3153 |  SMART SMART | US$0,003072 | 10,57% | 60,11% | - | US$314.964 | - |
| 3154 |  The Libertarian Dog LIBERTA | US$0,001550 | 0,10% | -3,16% | - | US$314.057 | - |
| 3155 |  Bullish Trump Coin BTC | US$0,000001210 | -3,62% | 0,00% | - | US$312.953 | - |
| 3156 |  Safle SAFLE | US$0,009009 | -0,96% | -9,29% | - | US$314.576 | - |
| 3157 |  Squid Game SQUID | US$0,01011 | 5,45% | 6,49% | - | US$313.188 | - |
| 3158 |  Franklin FLY | US$0,001156 | 1,42% | 3,53% | - | US$311.046 | - |
| 3159 |  JizzLord JIZZLORD | US$0,001080 | 12,10% | 73,33% | - | US$311.477 | - |
| 3160 |  Aura Network AURA | US$0,01975 | 1,62% | -5,46% | - | US$310.400 | - |
| 3161 |  APEcoin.dev APE | US$0,7799 | -1,81% | -4,19% | - | US$309.591 | - |
| 3162 |  Terra Classic USD (Wormhole) USTC | US$0,01968 | 1,41% | -3,04% | - | US$311.230 | - |
| 3163 |  PAWZONE PAW | US$0,000002120 | -5,46% | -9,07% | - | US$307.338 | - |
| 3164 |  Giko Cat GIKO | US$0,6441 | 4,48% | 0,63% | - | US$306.637 | - |
| 3165 |  Avalaunch XAVA | US$0,5872 | -1,40% | 14,94% | - | US$305.537 | - |
| 3166 |  Subsquid SQD | US$0,09136 | -5,97% | -25,26% | - | US$303.716 | - |
| 3167 |  Patex PATEX | US$2,06 | -4,28% | 7,37% | - | US$304.825 | - |
| 3168 |  walter WALTER | US$0,002762 | -2,85% | 11,55% | - | US$306.189 | - |
| 3169 |  OneRing RING | US$0,002908 | -1,02% | 2,69% | - | US$302.364 | - |
| 3170 |  VitaDAO VITA | US$1,67 | -1,00% | 0,83% | - | US$301.684 | - |
| 3171 |  Truflation TRUF | US$0,1819 | -0,75% | -0,45% | - | US$296.992 | - |
| 3172 |  Hedgehog in the fog HIF | US$0,004912 | 2,25% | -14,39% | - | US$296.805 | - |
| 3173 |  pco metaverse PME | US$0,02778 | -1,54% | 2,12% | - | US$294.998 | - |
| 3174 |  LET HIM COOK COOK | US$0,006360 | 8,73% | 85,56% | - | US$295.301 | - |
| 3175 |  TENET TENET | US$0,009343 | -7,08% | -1,74% | - | US$295.870 | - |
| 3176 |  Fideum FI | US$0,006500 | -12,17% | 2,14% | - | US$294.438 | - |
| 3177 |  XENT XENT | US$0,03499 | -3,87% | -11,18% | - | US$297.173 | - |
| 3178 |  GROOVE GROOVE | US$0,001143 | -2,89% | -12,56% | - | US$292.072 | - |
| 3179 |  FairERC20 ferc | US$0,01499 | 0,96% | 4,13% | - | US$294.251 | - |
| 3180 |  Enigma ENG | US$0,01612 | 0,56% | 6,07% | - | US$293.469 | - |
| 3181 |  C4E C4E | US$0,05830 | 1,49% | -3,93% | - | US$291.651 | - |
| 3182 |  Bubba BUBBA | US$0,001367 | 13,25% | 12,55% | - | US$292.183 | - |
| 3183 |  marumaruNFT MARU | US$0,03837 | 10,78% | -17,44% | - | US$292.382 | - |
| 3184 |  APED APED | US$0,3371 | -3,77% | -5,55% | - | US$290.110 | - |
| 3185 |  Turbos Finance TURBOS | US$0,001351 | -1,43% | -4,76% | - | US$288.973 | - |
| 3186 |  DAV Coin DAV | US$0,0004199 | -15,36% | -13,42% | - | US$290.501 | - |
| 3187 |  Time Traveler BARRON | US$0,002179 | 8,10% | 56,96% | - | US$289.177 | - |
| 3188 |  Groyper GROYPER | US$0,07264 | -7,43% | 41,72% | - | US$271.600 | - |
| 3189 |  Iron Fish IRON | US$0,7520 | -1,89% | -8,50% | - | US$287.257 | - |
| 3190 |  PEPE (Ordinals) PEPEBRC | US$0,1141 | -9,61% | -7,55% | - | US$286.591 | - |
| 3191 |  Genesis Universe GUT | US$0,05109 | -5,03% | -4,95% | - | US$284.505 | - |
| 3192 |  Chintai CHEX | US$0,1319 | 6,97% | 1,28% | - | US$285.909 | - |
| 3193 |  HEX (PulseChain) HEX | US$0,006372 | 1,10% | 9,93% | - | US$285.698 | - |
| 3194 |  Wagie Bot WAGIEBOT | US$0,04329 | -3,15% | -2,07% | - | US$283.927 | - |
| 3195 |  Caduceus (old) CMP | US$0,002270 | -5,05% | -6,60% | - | US$283.594 | - |
| 3196 |  Hello Puppy BOB | US$0,00003426 | -1,58% | -9,54% | - | US$283.321 | - |
| 3197 |  Autonio NIOX | US$0,001373 | -0,06% | -0,02% | - | US$282.834 | - |
| 3198 |  BOOK OF AI MEOW BOAM | US$0,0003259 | 0,49% | -5,90% | - | US$282.240 | - |
| 3199 |  SPURDO SPURDO | US$0,02056 | 1,65% | 5,32% | - | US$282.888 | - |
| 3200 |  EthXY SEXY | US$0,2606 | -5,67% | -8,09% | - | US$283.946 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.