Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Stryke SYK | US$0,1122 | -4,45% | -6,01% | - | US$280.908 | - |
| 3202 |  Stonks STONKS | US$0,00001269 | -15,42% | -37,42% | - | US$280.906 | - |
| 3203 |  Solo King SKING | US$0,000006270 | -0,47% | -10,80% | - | US$280.359 | - |
| 3204 |  POPDOG POPDOG | US$0,0003622 | -31,74% | -67,71% | - | US$280.249 | - |
| 3205 |  Soul Society HON | US$0,001581 | -24,34% | -43,08% | - | US$278.149 | - |
| 3206 |  Crown Token CROWN | US$1,10 | -1,42% | 4,37% | - | US$278.273 | - |
| 3207 |  Moby MOBY | US$0,0002704 | 3,68% | 87,74% | - | US$279.072 | - |
| 3208 |  HALO NFT OFFICIAL HALO | US$0,005512 | -18,90% | -1,45% | - | US$277.847 | - |
| 3209 |  Aquarius Loan ARS | US$0,002889 | -6,55% | -10,52% | - | US$275.718 | - |
| 3210 |  DisChain DIS | US$0,01215 | -1,03% | -15,85% | - | US$276.697 | - |
| 3211 |  Ctomorrow Platform CTP | US$0,003749 | 0,14% | -4,12% | - | US$274.585 | - |
| 3212 |  Humans.ai HEART | US$0,008495 | 4,74% | -27,69% | - | US$273.476 | - |
| 3213 |  Lesbian Inu LESBIAN | - | -0,08% | -22,99% | - | US$275.608 | - |
| 3214 |  Freedom FDM | US$0,02278 | -0,89% | -8,04% | - | US$272.554 | - |
| 3215 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2714 | -1,74% | -2,36% | - | US$283.737 | - |
| 3216 |  Higher HIGHER | US$0,01343 | -3,32% | -10,61% | - | US$276.342 | - |
| 3217 |  Africarare Ubuntu UBU | US$0,04085 | -1,17% | -4,88% | - | US$275.063 | - |
| 3218 |  Carbify CBY | US$1,47 | -2,93% | -12,57% | - | US$273.857 | - |
| 3219 |  Faith Tribe FTRB | US$0,004383 | 1,35% | -8,22% | - | US$276.427 | - |
| 3220 |  A3S Protocol AA | US$0,4708 | -5,10% | -4,27% | - | US$271.830 | - |
| 3221 |  monkeyhaircut MONK | US$0,005367 | -3,03% | 13,06% | - | US$276.581 | - |
| 3222 |  LimoCoin Swap LMCSWAP | US$0,001039 | -1,80% | -2,93% | - | US$271.980 | - |
| 3223 |  Globiance Exchange Token GBEX | US$0,00000003000 | 2,14% | 1,53% | - | US$270.438 | - |
| 3224 |  Rowan Token RWN | US$0,09164 | -4,00% | -22,38% | - | US$269.763 | - |
| 3225 |  Pepewifhat PEPEWIFHAT | US$0,0004468 | -13,26% | -47,36% | - | US$267.450 | - |
| 3226 |  IMARO IMARO | US$0,004833 | 24,09% | 6,03% | - | US$268.226 | - |
| 3227 |  Molly MOLLY | US$0,000003690 | -17,52% | -47,54% | - | US$267.761 | - |
| 3228 |  OrangeDX O4DX | US$0,04905 | -0,74% | 2,61% | - | US$267.629 | - |
| 3229 |  Bird Dog BIRDDOG | US$0,005788 | -5,19% | -11,03% | - | US$265.388 | - |
| 3230 |  Moon App APP | US$0,005459 | -0,20% | -5,79% | - | US$265.476 | - |
| 3231 |  TTcoin TC | US$0,0001304 | -11,96% | 0,82% | - | US$263.600 | - |
| 3232 |  adDICKted DICK | US$0,006949 | 1,46% | -8,09% | - | US$264.130 | - |
| 3233 |  TG Casino TGC | US$0,1838 | 41,35% | 27,12% | - | US$262.555 | - |
| 3234 |  ThetaDrop TDROP | US$0,002252 | -0,70% | -7,88% | - | US$263.415 | - |
| 3235 |  Marinade MNDE | US$0,1354 | 2,25% | 9,48% | - | US$261.824 | - |
| 3236 |  Nobiko Coin LONG | US$0,005304 | -14,58% | -5,63% | - | US$249.717 | - |
| 3237 |  Bamboo on Base BAMBOO | US$0,02570 | -8,40% | 66,65% | - | US$255.406 | - |
| 3238 |  Teleport System Token TST | US$0,01633 | 0,36% | -3,42% | - | US$257.728 | - |
| 3239 |  Anita Max Wynn WYNN | US$0,002970 | -6,94% | 13,23% | - | US$256.980 | - |
| 3240 |  Any Inu AI | US$0,00001094 | -2,80% | 3,31% | - | US$257.150 | - |
| 3241 |  Pepe PEPE | US$0,002825 | -9,13% | -27,31% | - | US$254.582 | - |
| 3242 |  Golden Magfi GMFI | US$0,08797 | 0,01% | -2,55% | - | US$256.149 | - |
| 3243 |  Dignity Gold DIGAU | US$2,33 | 4,08% | 4,15% | - | US$256.056 | - |
| 3244 |  Mochi (New) MOCHI | US$0,00001392 | -2,51% | -7,35% | - | US$258.013 | - |
| 3245 |  AI Dragon CHATGPT | US$0,000003310 | 3,70% | -2,22% | - | US$254.821 | - |
| 3246 |  Ecoreal Estate ECOREAL | US$0,1744 | 0,69% | 0,67% | - | US$265.020 | - |
| 3247 |  Lucre Way LCR | US$0,1414 | -0,10% | 5,11% | - | US$253.236 | - |
| 3248 |  Ore ORE | US$525,84 | 1,16% | 16,21% | - | US$253.822 | - |
| 3249 |  Kingaru KRU | US$0,02581 | -6,52% | -24,93% | - | US$254.739 | - |
| 3250 |  LittleMami LMC | US$0,01112 | -14,48% | -21,81% | - | US$252.308 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.