Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  JFIN Coin JFIN | US$0,1590 | 1,14% | -7,47% | - | US$178.079 | - |
| 3402 |  Thunder Brawl THB | US$0,02775 | 0,98% | -0,37% | - | US$177.117 | - |
| 3403 |  Snapmuse.io SMX | US$0,01458 | 1,44% | -7,94% | - | US$179.141 | - |
| 3404 |  Baby BABY | US$0,00001336 | -8,19% | -33,28% | - | US$176.596 | - |
| 3405 |  Attarius Network ATRS | US$0,02264 | -18,42% | -32,87% | - | US$175.025 | - |
| 3406 |  SophiaVerse SOPH | US$0,04205 | -7,82% | -12,56% | - | US$174.495 | - |
| 3407 |  BITCOIN FUTURE BTCF | US$0,2785 | 0,19% | 1,86% | - | US$175.248 | - |
| 3408 |  RWT TOKEN RWT | US$0,0001095 | -2,39% | -30,42% | - | US$175.060 | - |
| 3409 |  Shezmu SHEZMU | US$12,16 | -5,59% | 55,73% | - | US$177.503 | - |
| 3410 |  Charged Particles IONX | US$0,008783 | 3,02% | 9,85% | - | US$174.351 | - |
| 3411 |  Mochi DeFi MOCHI | - | 6,97% | -24,02% | - | US$174.547 | - |
| 3412 |  Conan CONAN | US$0,000006750 | 3,69% | 46,19% | - | US$173.619 | - |
| 3413 |  Devomon EVO | US$0,0008952 | -6,73% | -15,73% | - | US$173.325 | - |
| 3414 |  Amaterasu Omikami OMIKAMI | US$0,03752 | -3,82% | -4,78% | - | US$173.522 | - |
| 3415 |  xDAI xDAI | US$0,9992 | -0,58% | -0,83% | - | US$171.674 | - |
| 3416 |  GoSleep ZZZ | US$0,1190 | -0,79% | 1,65% | - | US$173.510 | - |
| 3417 |  BABYLONG BABYLONG | US$0,00001029 | -1,18% | 17,75% | - | US$171.618 | - |
| 3418 |  FoodChain Global FOOD | US$0,1170 | 0,69% | 0,22% | - | US$171.702 | - |
| 3419 |  Voxto Amplify VXT | US$0,02922 | -1,46% | 22,95% | - | US$183.786 | - |
| 3420 |  EUROe Stablecoin EUROE | US$1,09 | -0,21% | -3,66% | - | US$171.171 | - |
| 3421 |  4-CHAN 4CHAN | - | -6,05% | -11,47% | - | US$164.658 | - |
| 3422 |  FluidTokens FLDT | US$0,1331 | 6,53% | -0,84% | - | US$179.742 | - |
| 3423 |  Mittens MITTENS | US$0,001802 | 5,09% | -8,10% | - | US$169.043 | - |
| 3424 |  Wall Street Baby WSB | US$0,00000001000 | -2,50% | -0,29% | - | US$167.916 | - |
| 3425 |  ScamFari token SCM | US$0,00001950 | 2,06% | -29,34% | - | US$169.571 | - |
| 3426 |  Chimpzee CHMPZ | US$0,00008587 | 0,62% | 0,38% | - | US$167.791 | - |
| 3427 |  NALS (Ordinals) NALS | US$0,09462 | -2,20% | -0,79% | - | US$169.011 | - |
| 3428 |  OpSec OPSEC | US$0,05372 | -18,02% | 418,13% | - | US$166.466 | - |
| 3429 |  StorageChain WSTOR | US$0,008006 | -18,31% | -13,67% | - | US$99.297,50 | - |
| 3430 |  Brazilian Digital Token BRZ | US$0,1764 | -1,19% | -2,90% | - | US$168.931 | - |
| 3431 |  GOLDY GOLDY | US$0,0001898 | -17,06% | 0,00% | - | US$165.947 | - |
| 3432 |  Magic Internet Money MIM | US$0,9947 | -0,04% | -0,10% | - | US$165.718 | - |
| 3433 |  Trex20 TX20 | US$0,007156 | 0,05% | -3,79% | - | US$165.596 | - |
| 3434 |  Rizz RIZZ | US$0,007267 | -11,44% | 0,00% | - | US$164.767 | - |
| 3435 |  Salt Bae For The People SBAE | US$0,004348 | 18,29% | 83,92% | - | US$163.765 | - |
| 3436 |  GPTVerse GPTV | US$0,003374 | -1,73% | -8,55% | - | US$162.891 | - |
| 3437 |  Cavada CAVADA | US$0,00001340 | -0,62% | -57,24% | - | US$163.675 | - |
| 3438 |  HeadStarter HST | US$0,01234 | -1,15% | -11,12% | - | US$163.355 | - |
| 3439 |  Unibit UIBT | US$0,0005108 | -3,61% | 5,38% | - | US$162.267 | - |
| 3440 |  Morpheus MOR | US$23,04 | -1,22% | -11,14% | - | US$163.434 | - |
| 3441 |  lilpump LILPUMP | US$0,001330 | -9,96% | 16,50% | - | US$160.921 | - |
| 3442 |  Bretter Brett BRETT | US$0,000009230 | -21,89% | -44,58% | - | US$161.601 | - |
| 3443 |  DogWifNoHat NOHAT | US$0,0009514 | 0,09% | -1,18% | - | US$161.315 | - |
| 3444 |  SEOR Network SEOR | US$0,001178 | -0,70% | -11,30% | - | US$161.170 | - |
| 3445 |  TRUMP MAGA | US$0,000002270 | -9,92% | -11,43% | - | US$160.690 | - |
| 3446 |  Nodewaves NWS | US$0,002166 | -0,50% | -2,89% | - | US$160.770 | - |
| 3447 |  Hyper Pay HPY | US$0,0002577 | -0,58% | -37,70% | - | US$160.500 | - |
| 3448 |  Index Cooperative INDEX | US$3,34 | -3,87% | -2,61% | - | US$160.855 | - |
| 3449 |  Fanzee FNZ | US$0,003140 | -0,57% | -3,18% | - | US$159.687 | - |
| 3450 |  Bitcoin on Base BTCB | US$0,2770 | -8,79% | -20,18% | - | US$156.891 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.