Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Wexo WEXO | US$2,23 | -0,59% | 0,17% | - | US$160.345 | - |
| 3452 |  MATT MATT | US$0,000004720 | -29,63% | -92,76% | - | US$161.411 | - |
| 3453 |  Pulsechain PLS | US$0,00004955 | 1,94% | 7,87% | - | US$160.802 | - |
| 3454 |  SpartaCats PURR | US$0,00000004000 | 17,19% | -12,25% | - | US$158.931 | - |
| 3455 |  Wrapped Venom WVENOM | US$0,1568 | -3,33% | 10,50% | - | US$158.931 | - |
| 3456 |  PELFORT $PELF | US$0,0003268 | -11,82% | 3,92% | - | US$157.569 | - |
| 3457 |  Animal Concerts ANML | US$0,0001642 | -6,29% | -6,82% | - | US$159.392 | - |
| 3458 |  VTRADING VT | US$0,03542 | -5,01% | 21,93% | - | US$159.419 | - |
| 3459 |  Bullieverse $BULL | US$0,003037 | -0,52% | -13,49% | - | US$158.098 | - |
| 3460 |  LIGO LIGO | US$0,000005220 | -9,14% | -35,53% | - | US$158.048 | - |
| 3461 |  MMPRO Token MMPRO | US$0,1038 | -8,14% | 17,36% | - | US$158.942 | - |
| 3462 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,00% | - | US$157.075 | - |
| 3463 |  piin (Ordinals) PIIN | US$0,0001214 | -0,90% | -1,94% | - | US$157.836 | - |
| 3464 |  AstroPepeX APX | US$0,0001772 | -7,52% | 13,21% | - | US$156.884 | - |
| 3465 |  Storepay SPC | US$0,00006103 | -5,26% | 4,68% | - | US$156.834 | - |
| 3466 |  Decentralized USD (DefiChain) DUSD | US$0,02713 | -0,21% | -6,33% | - | US$156.754 | - |
| 3467 |  Shitcoin SHIT | US$0,01473 | 0,60% | -2,22% | - | US$157.621 | - |
| 3468 |  Realy REAL | US$0,03855 | 0,41% | -0,28% | - | US$156.672 | - |
| 3469 |  ShibaBitcoin SHIBTC | US$0,5965 | -30,81% | -36,51% | - | US$156.180 | - |
| 3470 |  KittyCake KCAKE | US$0,000001570 | -1,89% | -0,01% | - | US$156.585 | - |
| 3471 |  Fantaverse UT | US$0,002832 | 11,98% | -28,43% | - | US$154.786 | - |
| 3472 |  OBI Real Estate OBICOIN | US$0,04696 | 1,83% | 16,55% | - | US$153.891 | - |
| 3473 |  Lootex LOOT | US$0,02604 | -2,09% | -10,87% | - | US$153.278 | - |
| 3474 |  BOOK OF BILLIONAIRES BOBE | US$0,001412 | -15,24% | 129,16% | - | US$152.943 | - |
| 3475 |  Liqwid Finance LQ | US$0,8769 | -1,09% | -23,99% | - | US$153.885 | - |
| 3476 |  Public Masterpiece Token PMT | US$0,05517 | -0,06% | 0,29% | - | US$153.685 | - |
| 3477 |  Wasder WAS | US$0,003472 | 0,18% | -1,64% | - | US$153.893 | - |
| 3478 |  ROMCOIN ROM | US$0,1604 | -0,03% | -42,25% | - | US$152.271 | - |
| 3479 |  BORED BORED | US$0,001354 | -4,25% | -7,84% | - | US$152.327 | - |
| 3480 |  The Nemesis NEMS | US$0,03349 | -9,08% | -23,09% | - | US$151.611 | - |
| 3481 |  UAHg UAHG | US$0,02351 | -0,39% | -0,72% | - | US$152.012 | - |
| 3482 |  TG20 TGram TGRAM | US$0,000003300 | -4,69% | -23,62% | - | US$150.917 | - |
| 3483 |  GTA Token GTA | US$1,66 | 0,84% | -2,56% | - | US$151.776 | - |
| 3484 |  EQIFI EQX | US$0,004695 | -1,41% | -11,17% | - | US$150.838 | - |
| 3485 |  Youclout YCT | US$0,00006876 | 0,08% | -1,39% | - | US$150.323 | - |
| 3486 |  Shadow Node SVPN | US$0,003748 | 1,16% | 9,57% | - | US$148.723 | - |
| 3487 |  MetaMecha MM | US$0,0001268 | 3,05% | 4,25% | - | US$150.580 | - |
| 3488 |  Chihuahua HUAHUA | US$0,00006566 | -4,81% | -12,97% | - | US$150.589 | - |
| 3489 |  Block Chain People BCP | US$0,04112 | -11,28% | -15,41% | - | US$151.074 | - |
| 3490 |  CRAZY MONKEY CMONK | US$0,007741 | 50,43% | 407,57% | - | US$150.301 | - |
| 3491 |  Unique Network UNQ | US$0,004484 | 0,36% | 0,60% | - | US$150.135 | - |
| 3492 |  LEGION LEGION | US$0,005068 | -1,48% | -6,87% | - | US$149.673 | - |
| 3493 |  TendaCoin TND | - | -0,04% | 1,97% | - | US$146.844 | - |
| 3494 |  Renq Finance RENQ | US$0,002770 | 0,12% | 0,40% | - | US$149.064 | - |
| 3495 |  MikeToken MKT | - | -0,40% | -21,61% | - | US$146.807 | - |
| 3496 |  Coloniume Network CLNX | US$0,09516 | -2,14% | 61,06% | - | US$143.102 | - |
| 3497 |  xcDOT xcDOT | US$5,71 | -2,80% | -8,72% | - | US$148.038 | - |
| 3498 |  POGAI pogai | US$0,00002789 | -8,22% | -17,29% | - | US$147.000 | - |
| 3499 |  HarryPotterObamaInu INU | US$0,00009969 | -4,87% | -10,32% | - | US$148.592 | - |
| 3500 |  Iustitia Coin IUS | US$0,000003790 | 18,09% | 13,29% | - | US$145.427 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.