Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bitcoin Vault BTCV | US$1,46 | 0,89% | 7,38% | - | US$132.372 | - |
| 3552 |  RankerDAO RANKER | US$0,001457 | -2,29% | 11,24% | - | US$134.542 | - |
| 3553 |  Structure finance STF | US$0,004162 | 0,02% | -2,83% | - | US$133.153 | - |
| 3554 |  KingdomX KT | US$0,001335 | -0,20% | -3,14% | - | US$132.885 | - |
| 3555 |  Nova finance NOVA | US$0,01045 | -0,40% | -8,35% | - | US$132.235 | - |
| 3556 |  Riser RIS | US$0,2171 | 3,53% | -15,79% | - | US$130.911 | - |
| 3557 |  GM Holding GM | US$0,00008693 | -0,09% | -12,31% | - | US$130.975 | - |
| 3558 |  Floyx FLOYX | US$0,00005299 | 11,78% | 11,08% | - | US$128.105 | - |
| 3559 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006042 | -8,18% | 16,68% | - | US$131.079 | - |
| 3560 |  Sportium SPRT | US$0,0002534 | 3,35% | -8,85% | - | US$131.043 | - |
| 3561 |  ICE LAND ICELAND | - | -29,14% | -36,46% | - | US$131.325 | - |
| 3562 |  Gondola GONDOLA | US$0,000006510 | 8,13% | 238,15% | - | US$131.718 | - |
| 3563 |  LANDWOLF (AVAX) WOLF | US$0,00001427 | -6,62% | 19,65% | - | US$129.855 | - |
| 3564 |  MiaSwap MIA | US$0,02317 | 18,09% | 0,00% | - | US$133.014 | - |
| 3565 |  Floor Protocol FLC | US$0,005194 | -3,62% | 6,96% | - | US$128.504 | - |
| 3566 |  Sophon (Atomicals) SOPHON | US$0,0005869 | -11,28% | -10,71% | - | US$129.270 | - |
| 3567 |  DigiFinexToken DFT | US$0,01111 | -1,31% | -4,22% | - | US$128.532 | - |
| 3568 |  Euro Shiba Inu EShib | - | -69,31% | 37,28% | - | US$127.027 | - |
| 3569 |  MIA MIA | US$0,001224 | 0,80% | -31,83% | - | US$127.881 | - |
| 3570 |  Frutti Dino FDT | US$0,0003800 | -1,88% | -73,09% | - | US$128.142 | - |
| 3571 |  Bet Lounge BETZ | US$0,001247 | -4,38% | -37,43% | - | US$132.279 | - |
| 3572 |  MAGA TRUMP | US$0,04581 | -9,46% | -13,89% | - | US$126.947 | - |
| 3573 |  Extra Finance EXTRA | US$0,1004 | -4,06% | 22,83% | - | US$118.231 | - |
| 3574 |  Paladeum PLB | US$0,9076 | -0,88% | -0,39% | - | US$126.459 | - |
| 3575 |  AsMatch ASM | US$0,08794 | 2,34% | -27,77% | - | US$128.345 | - |
| 3576 |  NATIX Network NATIX | US$0,0009113 | 0,14% | -11,68% | - | US$127.111 | - |
| 3577 |  Ninja Squad Token NST | US$2,56 | 4,43% | 17,39% | - | US$126.650 | - |
| 3578 |  Kondux KNDX | US$0,04456 | -5,06% | 16,64% | - | US$126.613 | - |
| 3579 |  Boys Club BOYS | US$0,0000006700 | -3,30% | -29,91% | - | US$127.987 | - |
| 3580 |  Metapro MPRO | US$0,04122 | -9,23% | -13,89% | - | US$126.361 | - |
| 3581 |  LEO LEO | US$0,0006034 | 0,10% | -6,52% | - | US$127.429 | - |
| 3582 |  FORE Protocol FORE | US$0,01032 | -6,48% | 1,54% | - | US$125.938 | - |
| 3583 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000003600 | -0,40% | 0,00% | - | US$124.174 | - |
| 3584 |  COFFEE $COFEEE | US$0,02040 | 1,41% | -9,45% | - | US$124.861 | - |
| 3585 |  Grimace GRIMACE | US$6,57 | -12,36% | -17,12% | - | US$124.710 | - |
| 3586 |  MollarsToken MOLLARS | US$0,2191 | -4,16% | 8,82% | - | US$124.229 | - |
| 3587 |  Senk SENK | US$0,0005333 | 28,50% | 17,11% | - | US$123.704 | - |
| 3588 |  SAFE(AnWang) SAFE | US$1,94 | -0,86% | -3,62% | - | US$123.980 | - |
| 3589 |  MAGA TRUMP | US$0,0000001700 | -11,19% | -4,46% | - | US$123.239 | - |
| 3590 |  GPT Protocol GPT | US$0,01003 | -12,56% | -7,84% | - | US$122.664 | - |
| 3591 |  Silent Notary UBSN | US$0,000006810 | -0,12% | -3,29% | - | US$124.149 | - |
| 3592 |  Kirokugo KIRO | US$0,00004895 | -36,75% | 137,27% | - | US$120.686 | - |
| 3593 |  MEMEME MEMEME | US$0,000004490 | 12,43% | 10,42% | - | US$122.995 | - |
| 3594 |  Qitmeer Network MEER | US$0,01835 | -1,57% | -4,16% | - | US$122.406 | - |
| 3595 |  rexwifhat REXHAT | US$0,003996 | 25,36% | 29,68% | - | US$119.925 | - |
| 3596 |  Mechaverse MC | US$0,001161 | 2,34% | 9,40% | - | US$122.054 | - |
| 3597 |  Game of Memes GOME | US$0,002019 | -1,54% | -6,78% | - | US$122.241 | - |
| 3598 |  Orchai OCH | US$0,3084 | -5,25% | -9,26% | - | US$121.557 | - |
| 3599 |  Datamall Coin DMC | US$0,01955 | -3,50% | -2,02% | - | US$122.033 | - |
| 3600 |  Gamia GIA | US$0,00001260 | -1,57% | -13,10% | - | US$122.041 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.