Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Olea Token OLEA | US$0,0003329 | 2,55% | -8,73% | - | US$111.401 | - |
| 3652 |  Vibing Cat VCAT | US$1,86 | -1,66% | 46,62% | - | US$112.745 | - |
| 3653 |  Relation Labs REL | US$0,002002 | -2,39% | -24,72% | - | US$111.042 | - |
| 3654 |  Lets Fuckin Go LFGO | US$0,005350 | -3,44% | 10,21% | - | US$110.963 | - |
| 3655 |  Ducky City DCM | US$0,0001001 | -4,14% | -10,56% | - | US$110.449 | - |
| 3656 |  Mean DAO MEAN | US$0,02388 | 1,62% | 9,68% | - | US$110.575 | - |
| 3657 |  Jeff World JEFF | US$0,03985 | 2,86% | 7,40% | - | US$110.870 | - |
| 3658 |  Hop Protocol HOP | US$0,03439 | 0,75% | 7,19% | - | US$110.070 | - |
| 3659 |  Inery $INR | US$0,006439 | 1,35% | -3,96% | - | US$109.571 | - |
| 3660 |  Dappad APPA | US$0,008058 | -3,98% | 10,43% | - | US$109.741 | - |
| 3661 |  BitBook BBT | US$0,001007 | -1,91% | -0,68% | - | US$109.680 | - |
| 3662 |  CPCoin CPC | US$0,1033 | -0,34% | -9,53% | - | US$110.497 | - |
| 3663 |  USDH USDH | US$0,9579 | 0,04% | -0,12% | - | US$109.024 | - |
| 3664 |  Puff The Dragon PUFF | US$0,09390 | -7,24% | -0,16% | - | US$108.996 | - |
| 3665 |  Gradient GDT | US$0,05510 | -5,02% | -6,82% | - | US$108.796 | - |
| 3666 |  AI PEPE KING AIPEPE | - | -4,05% | -11,03% | - | US$108.859 | - |
| 3667 |  Relictum Pro GTN | US$0,0002918 | -0,13% | -0,47% | - | US$108.651 | - |
| 3668 |  Chuan Pu CHUANPU | US$0,002241 | -18,50% | 16,59% | - | US$108.254 | - |
| 3669 |  C-cash CCASH | US$0,001403 | 1,79% | 25,48% | - | US$109.272 | - |
| 3670 |  Deesse LOVE | US$0,0004051 | -2,65% | -3,90% | - | US$107.186 | - |
| 3671 |  Ansem's Cat HOBBES | US$0,0006382 | -0,08% | 25,22% | - | US$107.803 | - |
| 3672 |  Meta Dance MDT | US$0,0002862 | 1,21% | -22,48% | - | US$107.246 | - |
| 3673 |  The Republican Party GOP | US$0,00005605 | 19,60% | 56,17% | - | US$107.343 | - |
| 3674 |  Magpie MGP | US$0,1192 | -4,09% | -6,13% | - | US$107.209 | - |
| 3675 |  BNB DOG INU BNBDOG | - | -4,53% | -4,78% | - | US$106.135 | - |
| 3676 |  Few and Far Protocol FAR | US$0,1205 | -8,04% | -21,52% | - | US$106.238 | - |
| 3677 |  GENIUS AI GNUS | US$2,19 | -5,30% | -19,89% | - | US$106.165 | - |
| 3678 |  GOLCOIN GOLC | US$0,02074 | 3,41% | 8,35% | - | US$104.650 | - |
| 3679 |  UPTOS UPTOS | US$0,00001942 | -9,95% | -24,06% | - | US$105.496 | - |
| 3680 |  Ponzio The Cat PONZIO | US$47,94 | 7,84% | 180,46% | - | US$107.148 | - |
| 3681 |  Shirushi Coin SISC | US$0,3083 | -2,04% | 4,44% | - | US$105.523 | - |
| 3682 |  Medifakt FAKT | US$0,0002365 | -12,50% | -21,92% | - | US$106.432 | - |
| 3683 |  Thing THING | US$0,0000001600 | -0,19% | 3,07% | - | US$105.929 | - |
| 3684 |  MAGA 2024 MAGA | US$0,00000001000 | -9,03% | -19,15% | - | US$104.819 | - |
| 3685 |  LP 3pool Curve 3CRV | US$1,03 | 0,14% | -0,02% | - | US$104.894 | - |
| 3686 |  Shockwaves NEUROS | US$0,02601 | -0,87% | -18,54% | - | US$105.315 | - |
| 3687 |  SuperCells Token SCT | US$0,008189 | -3,00% | -0,15% | - | US$103.850 | - |
| 3688 |  MyMetaTrader MMT | US$0,0009327 | -9,14% | -0,04% | - | US$104.095 | - |
| 3689 |  Big Mike BIGMIKE | US$0,02511 | -18,79% | 49,50% | - | US$103.936 | - |
| 3690 |  OX Coin OX | US$0,005465 | -15,31% | 42,99% | - | US$103.821 | - |
| 3691 |  Family FAM | US$0,0005231 | 4,42% | 19,24% | - | US$103.561 | - |
| 3692 |  Witnet WIT | US$0,004677 | 4,21% | -14,02% | - | US$103.500 | - |
| 3693 |  DaoVerse DVRS | US$0,00002433 | 1,61% | 9,31% | - | US$102.113 | - |
| 3694 |  PL^Gnet PLUG | US$0,00008491 | 2,37% | 2,05% | - | US$103.264 | - |
| 3695 |  DODO DODO | US$0,3829 | -3,41% | -14,40% | - | US$94.760,77 | - |
| 3696 |  BilliCat BCAT | US$0,002730 | -0,68% | -3,01% | - | US$102.795 | - |
| 3697 |  Trillant TRI | US$0,0001054 | 1,29% | -15,60% | - | US$102.923 | - |
| 3698 |  Gnomy GNOMY | US$0,001466 | -21,39% | 2,01% | - | US$102.785 | - |
| 3699 |  MaziMatic MAZI | US$0,0007712 | -0,70% | -5,34% | - | US$102.381 | - |
| 3700 |  XUSD XUSD | US$0,9962 | 0,00% | 0,00% | - | US$102.312 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.