Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Artizen ATNT | US$0,002508 | 0,46% | 4,05% | - | US$77.582,55 | - |
| 3852 |  Pepe Trump PTRUMP | US$0,0007027 | -11,58% | -33,36% | - | US$77.551,00 | - |
| 3853 |  LessFnGas LFG | US$0,0000002100 | -23,58% | -44,10% | - | US$77.465,19 | - |
| 3854 |  KENKA METAVERSE KENKA | US$0,0000002100 | 6,33% | 6,59% | - | US$77.610,91 | - |
| 3855 |  Meme Kombat MK | US$0,1135 | -7,18% | -13,97% | - | US$77.579,74 | - |
| 3856 |  LiNEAR Protocol LNR | US$0,01043 | -15,93% | -22,54% | - | US$77.504,92 | - |
| 3857 |  You Looked CIRCLE | US$0,001074 | 25,42% | 76,70% | - | US$78.049,62 | - |
| 3858 |  Scaleton SCALE | US$5,33 | -5,07% | -14,55% | - | US$77.111,56 | - |
| 3859 |  Oshi Token OSHI | US$0,02340 | 0,68% | 4,00% | - | US$83.998,12 | - |
| 3860 |  CryptoGPT CRGPT | US$0,06270 | -5,16% | -5,45% | - | US$77.269,85 | - |
| 3861 |  PAC Project PAC | US$0,03929 | -9,77% | -9,06% | - | US$75.930,02 | - |
| 3862 |  MAGA TRUMP | US$0,06181 | 1,05% | -33,46% | - | US$76.114,06 | - |
| 3863 |  Revuto REVU | US$0,01205 | 0,66% | -7,75% | - | US$76.169,73 | - |
| 3864 |  Baby Elon BABYELON | - | 0,52% | -8,90% | - | US$76.365,71 | - |
| 3865 |  Roaring Kitty ROAR | US$0,002104 | -7,30% | 15,94% | - | US$76.313,50 | - |
| 3866 |  Mario Coin COIN | US$0,0003211 | -2,83% | 38,25% | - | US$76.206,29 | - |
| 3867 |  SAITAMA INU SAITAMA | US$0,001412 | 40,09% | 0,00% | - | US$76.089,64 | - |
| 3868 |  FalconX FALX | US$0,0005076 | 4,91% | -8,93% | - | US$77.294,12 | - |
| 3869 |  FEED EVERY GORILLA FEG | US$0,0003674 | 0,54% | -5,87% | - | US$78.289,85 | - |
| 3870 |  Mobile Liquidity MOLI | US$0,2213 | 8,38% | 21,33% | - | US$76.119,73 | - |
| 3871 |  Peepo PEPO | US$0,000003700 | 12,99% | 8,03% | - | US$75.713,51 | - |
| 3872 |  NOBLEBLOCKS NOBL | US$0,006943 | 5,21% | 14,31% | - | US$75.607,57 | - |
| 3873 |  ATO+ ATOPLUS | US$0,1675 | 12,76% | -2,05% | - | US$75.595,37 | - |
| 3874 |  Luxury Travel Token LTT | US$0,003517 | 3,98% | -11,12% | - | US$75.758,04 | - |
| 3875 |  21X 21X | US$0,00009623 | 1,08% | -3,90% | - | US$75.195,84 | - |
| 3876 |  AmazeToken AMT | US$3,05 | -1,32% | -9,11% | - | US$75.284,15 | - |
| 3877 |  EaveAI EAVE | US$0,1849 | 17,72% | 245,79% | - | US$74.909,75 | - |
| 3878 |  PRIMAL PRIMAL | US$0,0001646 | 8,57% | -5,28% | - | US$76.216,29 | - |
| 3879 |  LocaGo LCG | US$0,03290 | -0,54% | -0,11% | - | US$74.729,93 | - |
| 3880 |  Dolphy DOLPHY | US$0,000002010 | -22,54% | 15,06% | - | US$83.101,23 | - |
| 3881 |  Hebeto HBT | US$0,00002715 | -11,04% | -8,64% | - | US$74.415,07 | - |
| 3882 |  Clipper SAIL | US$0,008636 | -4,35% | 35,14% | - | US$74.403,92 | - |
| 3883 |  Book of Ethereum BOOE | US$0,01471 | -12,83% | 33,58% | - | US$74.578,55 | - |
| 3884 |  Collateral Network COLT | US$0,0001319 | -9,74% | -34,88% | - | US$74.692,04 | - |
| 3885 |  Egypt Cat SPHYNX | US$0,001023 | 6,32% | 20,50% | - | US$73.385,39 | - |
| 3886 |  Neoxa NEOX | US$0,001063 | -4,85% | -8,59% | - | US$73.699,49 | - |
| 3887 |  SedraCoin SDR | US$0,0001181 | 23,75% | -8,55% | - | US$74.462,79 | - |
| 3888 |  Fluffys FLUFFYS | US$0,001818 | -9,88% | -0,30% | - | US$73.284,68 | - |
| 3889 |  Welshcorgicoin WELSH | US$0,001914 | -3,44% | -18,05% | - | US$72.247,22 | - |
| 3890 |  SEDA Protocol SEDA | US$0,05404 | -0,49% | -2,37% | - | US$73.086,51 | - |
| 3891 |  THORSwap THOR | US$0,2403 | -2,50% | 9,45% | - | US$73.043,58 | - |
| 3892 |  DAOLaunch DAL | US$0,01735 | -9,44% | -4,77% | - | US$72.943,07 | - |
| 3893 |  YAY Network YAY | US$0,001914 | -4,07% | -6,09% | - | US$72.646,67 | - |
| 3894 |  Degen Forest MOOLA | US$0,06089 | 108,08% | 69,49% | - | US$72.718,75 | - |
| 3895 |  Capverse CAP | US$0,03061 | -1,06% | -26,97% | - | US$72.904,03 | - |
| 3896 |  Poken PKN | US$0,0005282 | 41,61% | -20,28% | - | US$72.291,84 | - |
| 3897 |  FACT0RN FACT | US$16,08 | 1,55% | -12,90% | - | US$72.387,30 | - |
| 3898 |  Leve Invest LEVE | US$0,001195 | -0,91% | 4,54% | - | US$72.361,50 | - |
| 3899 |  cats (Ordinals) cats | US$0,001397 | -0,19% | 55,08% | - | US$72.143,71 | - |
| 3900 |  AVAV AVAV | - | 1,50% | 1,63% | - | US$71.525,54 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.