Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SymVerse SYM | US$0,002989 | -6,30% | -17,20% | - | US$52.806,01 | - |
| 4052 |  Champz CHAMPZ | US$0,003205 | -28,18% | -27,76% | - | US$52.709,68 | - |
| 4053 |  Web3Shot W3S | US$0,7391 | -0,77% | 1,97% | - | US$52.664,99 | - |
| 4054 |  I will poop it NFT SHIT | - | -2,09% | -2,01% | - | US$52.587,70 | - |
| 4055 |  bitFloki BFLOKI | US$0,000001320 | 2,03% | -2,33% | - | US$52.743,66 | - |
| 4056 |  FaceDAO FACEDAO | - | 16,62% | -14,47% | - | US$52.597,08 | - |
| 4057 |  SEX Odyssey SEX | US$1.972.244 | -42,55% | -42,63% | - | US$52.570,19 | - |
| 4058 |  SNKRZ FRC | US$0,009409 | -1,60% | -8,31% | - | US$52.575,37 | - |
| 4059 |  Lifinity LFNTY | US$1,07 | 2,99% | -0,57% | - | US$52.549,55 | - |
| 4060 |  Brett (SOL) BRETT | US$0,002297 | -1,87% | -9,89% | - | US$47.808,96 | - |
| 4061 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05159 | -1,54% | 7,94% | - | US$56.333,08 | - |
| 4062 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9977 | -0,36% | -0,03% | - | US$52.424,51 | - |
| 4063 |  Metano METANO | US$0,0002662 | -3,85% | -4,37% | - | US$52.120,63 | - |
| 4064 |  Nchart Token CHART | US$0,04979 | -0,62% | 7,32% | - | US$51.962,80 | - |
| 4065 |  XAlpha AI XALPHA | US$0,04330 | -19,12% | 39,07% | - | US$51.489,10 | - |
| 4066 |  Konstellation Network DARC | US$0,0004721 | 0,29% | -12,05% | - | US$51.972,53 | - |
| 4067 |  THORWallet TGT | US$0,02381 | -5,13% | -15,47% | - | US$51.274,88 | - |
| 4068 |  Sol Bastard SOBA | US$0,001595 | -4,50% | 0,53% | - | US$51.264,70 | - |
| 4069 |  Nexusmind NMD | US$1,31 | -0,76% | 1,97% | - | US$51.054,54 | - |
| 4070 |  Sheertopia AMBO | US$0,1112 | -23,06% | -20,33% | - | US$51.450,03 | - |
| 4071 |  jeffry JEFFRY | US$0,001352 | -8,99% | -30,24% | - | US$52.030,19 | - |
| 4072 |  Coinzix ZIX | US$0,00004459 | 12,26% | -23,80% | - | US$50.714,45 | - |
| 4073 |  Decentralized ETF DETF | US$0,04166 | -10,55% | 58,86% | - | US$50.586,43 | - |
| 4074 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,02% | 0,01% | - | US$50.265,80 | - |
| 4075 |  Pickle Rick PRICK | US$0,0005715 | 1,51% | 20,22% | - | US$50.579,14 | - |
| 4076 |  OpenGPU oGPU | US$0,7724 | -8,02% | -12,65% | - | US$49.440,05 | - |
| 4077 |  FERMA SOSEDI FERMA | US$0,1324 | 0,19% | 7,63% | - | US$50.098,91 | - |
| 4078 |  Nexalt XLT | US$0,001400 | -0,04% | 32,95% | - | US$48.997,99 | - |
| 4079 |  Klever Finance KFI | US$0,6916 | 2,28% | 2,77% | - | US$49.974,73 | - |
| 4080 |  Mineral MNR | US$0,0004958 | -4,88% | -13,48% | - | US$48.052,18 | - |
| 4081 |  RuufCoin RUUF | US$0,02171 | -0,27% | 3,51% | - | US$49.548,54 | - |
| 4082 |  ClearDAO CLH | US$0,0007564 | -2,76% | -7,73% | - | US$49.778,16 | - |
| 4083 |  ClubCoin CLUB | US$0,009062 | -10,21% | 2,86% | - | US$49.226,99 | - |
| 4084 |  Convex FXS CVXFXS | US$1,63 | -3,47% | -16,52% | - | US$49.228,40 | - |
| 4085 |  Italian National Football Team Fan Token ITA | US$0,8705 | -0,49% | -5,22% | - | US$49.198,75 | - |
| 4086 |  QiSwap QI | US$0,006078 | -1,36% | 7,20% | - | US$48.748,63 | - |
| 4087 |  Okayeg OKAYEG | US$0,000003940 | -11,64% | -0,63% | - | US$52.532,28 | - |
| 4088 |  iDypius IDYP | US$0,0007522 | 3,81% | -8,24% | - | US$48.799,50 | - |
| 4089 |  Edge Video AI FAST | US$0,08154 | -3,44% | 4,90% | - | US$48.026,84 | - |
| 4090 |  macho MACHO | US$0,0001320 | 37,42% | -39,23% | - | US$48.708,91 | - |
| 4091 |  Dash 2 Trade D2T | US$0,002495 | -0,45% | -10,74% | - | US$48.747,17 | - |
| 4092 |  Marv MARV | - | 26,03% | 50,36% | - | US$48.574,83 | - |
| 4093 |  Foxify FOX | US$0,2334 | -2,59% | -1,57% | - | US$48.555,16 | - |
| 4094 |  Angle ANGLE | US$0,06626 | -2,28% | -3,80% | - | US$48.303,20 | - |
| 4095 |  StarkMeta SMETA | US$0,08309 | -0,38% | -5,37% | - | US$47.938,83 | - |
| 4096 |  XActRewards XACT | US$0,06981 | -0,15% | -19,43% | - | US$48.358,55 | - |
| 4097 |  Cherry Network CHER | US$0,003693 | 6,07% | 14,78% | - | US$48.176,24 | - |
| 4098 |  Matt Furie's Mellow Man MELLOW | US$0,02656 | 2,51% | -8,67% | - | US$47.998,92 | - |
| 4099 |  DucatusX DUCX | US$0,01636 | -7,76% | -2,40% | - | US$48.193,60 | - |
| 4100 |  Book of Donald Trump BOD | US$0,000003030 | 0,00% | 0,00% | - | US$48.019,27 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.