Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  HBARX HBARX | US$0,08560 | -2,13% | -11,86% | - | US$38.580,97 | - |
| 4202 |  Calcium CAL | US$0,003410 | -11,33% | -23,87% | - | US$38.534,58 | - |
| 4203 |  Odyssey OCN | US$0,00005234 | 5,36% | 20,59% | - | US$37.636,87 | - |
| 4204 |  Changer CNG | US$0,01875 | 0,12% | -0,18% | - | US$38.457,41 | - |
| 4205 |  PairedWorld $PAIRED | US$0,008029 | -1,17% | -5,65% | - | US$38.780,07 | - |
| 4206 |  dFund DFND | US$0,0002689 | 0,26% | 0,01% | - | US$38.368,55 | - |
| 4207 |  Media Network MEDIA | US$12,92 | 0,77% | -1,21% | - | US$39.331,87 | - |
| 4208 |  ONINO ONI | US$0,1392 | -1,24% | -9,64% | - | US$37.954,62 | - |
| 4209 |  Utility Cjournal UCJL | US$6,54 | -0,76% | 1,89% | - | US$37.755,38 | - |
| 4210 |  Jackal Protocol JKL | US$0,2407 | -9,70% | -15,01% | - | US$37.786,56 | - |
| 4211 |  AIRBTC AIRBTC | US$0,000008000 | -0,26% | -12,90% | - | US$37.777,49 | - |
| 4212 |  HALO COIN HALO | US$0,0006439 | 152,49% | 99,36% | - | US$40.460,72 | - |
| 4213 |  Crafting Finance CRF | US$0,0009033 | 0,83% | 1,23% | - | US$37.698,91 | - |
| 4214 |  el gato ELGATO | US$0,00008831 | 2,47% | 87,39% | - | US$37.679,62 | - |
| 4215 |  Solnic SOLNIC | US$0,001962 | 13,18% | -12,34% | - | US$37.554,55 | - |
| 4216 |  dark boden DOBEN | US$0,0002464 | -12,52% | 42,17% | - | US$37.774,52 | - |
| 4217 |  Baby PeiPei BABYPEIPEI | - | -8,78% | 0,00% | - | US$37.849,09 | - |
| 4218 |  G Revolution G | US$0,003352 | 78,83% | 54,04% | - | US$37.434,67 | - |
| 4219 |  Arro Social ARRO | US$0,0001200 | -0,90% | -0,45% | - | US$37.128,54 | - |
| 4220 |  wat WAT | US$0,0000003300 | -32,30% | -53,48% | - | US$37.496,49 | - |
| 4221 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -0,29% | 1,67% | - | US$37.154,41 | - |
| 4222 |  Hashtagger.com MOOO | US$0,03763 | 4,28% | -1,34% | - | US$37.163,79 | - |
| 4223 |  Child Support CS | US$0,00004747 | -1,02% | 5,14% | - | US$36.949,82 | - |
| 4224 |  CONDO CONDO | US$0,0003053 | 7,91% | 11,38% | - | US$36.830,82 | - |
| 4225 |  Planet IX(formerly IX token) IXT | US$0,2231 | 0,42% | 2,82% | - | US$36.749,28 | - |
| 4226 |  Baba $BABA | US$0,002158 | -2,31% | -14,50% | - | US$36.676,27 | - |
| 4227 |  Game Coin GMEX | US$0,0003294 | -0,26% | 4,79% | - | US$36.673,27 | - |
| 4228 |  Doomer DOOMER | US$0,001389 | -10,87% | 10,89% | - | US$36.502,40 | - |
| 4229 |  MOBIX MOBX | US$0,03920 | -9,01% | -3,29% | - | US$36.494,78 | - |
| 4230 |  chipi CHIPI | US$0,0006540 | -0,89% | 29,06% | - | US$36.454,08 | - |
| 4231 |  Heroes & Empires HE | US$0,0006022 | -2,16% | -8,73% | - | US$36.488,38 | - |
| 4232 |  Balance AI BAI | US$2,23 | -5,11% | -8,26% | - | US$36.157,83 | - |
| 4233 |  Realm REALM | US$0,001394 | 3,65% | -6,39% | - | US$36.429,08 | - |
| 4234 |  Ink INK | US$0,0006951 | -0,71% | -0,59% | - | US$36.185,01 | - |
| 4235 |  APWine Finance APW | US$0,4681 | 12,17% | -26,69% | - | US$37.318,50 | - |
| 4236 |  ReSource Protocol SOURCE | US$0,01022 | -10,07% | 49,51% | - | US$35.709,03 | - |
| 4237 |  Gentleman MAN | US$0,0009933 | 10,76% | -24,37% | - | US$36.003,05 | - |
| 4238 |  TRUMP TRUMP | US$0,00001939 | -11,76% | 48,33% | - | US$34.792,38 | - |
| 4239 |  DEFY DEFY | US$0,0001021 | 3,77% | 10,37% | - | US$35.743,89 | - |
| 4240 |  Ring AI RING | US$0,06073 | 0,24% | 25,95% | - | US$37.841,63 | - |
| 4241 |  SportsIcon ICONS | US$0,02219 | 5,38% | 5,04% | - | US$35.694,31 | - |
| 4242 |  ITC ITC | US$0,002997 | -0,03% | -3,04% | - | US$35.208,88 | - |
| 4243 |  ExchangeCoin EXCC | US$0,02044 | -1,10% | 0,04% | - | US$35.635,58 | - |
| 4244 |  Maxity MAX | US$0,03398 | -2,78% | -1,08% | - | US$35.417,00 | - |
| 4245 |  NutFlex NUT | US$0,0004674 | -25,46% | 17,73% | - | US$35.732,20 | - |
| 4246 |  Instadapp INST | US$2,04 | -3,94% | -5,31% | - | US$35.429,65 | - |
| 4247 |  WINR Protocol WINR | US$0,02613 | -2,26% | -11,31% | - | US$35.357,57 | - |
| 4248 |  NKCL Classic NKCLC | US$1,92 | -10,71% | 53,77% | - | US$35.180,46 | - |
| 4249 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003116 | 6,90% | -3,43% | - | US$34.736,88 | - |
| 4250 |  Menzy MNZ | US$0,0002015 | 4,86% | -16,64% | - | US$35.174,97 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.