Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Trump Pepe TRUMPEPE | - | -33,98% | -41,28% | - | US$45.967,99 | - |
| 4102 |  Trump Zhong TRUMPZ | US$0,00009533 | -45,44% | -62,96% | - | US$47.811,64 | - |
| 4103 |  MEOW MEOW | US$0,01431 | -9,86% | -13,87% | - | US$47.851,88 | - |
| 4104 |  ROND ROND | US$0,001289 | -0,41% | -8,45% | - | US$47.213,84 | - |
| 4105 |  Shibwifhat SHIB | US$0,003452 | -5,76% | 6,20% | - | US$46.936,16 | - |
| 4106 |  The Professor LAB | US$0,01145 | -4,76% | -2,88% | - | US$46.324,87 | - |
| 4107 |  Minto BTCMT | US$0,5548 | -1,40% | 0,38% | - | US$47.045,67 | - |
| 4108 |  DeepSouth AI SOUTH | US$8,41 | 1,18% | -8,69% | - | US$48.021,00 | - |
| 4109 |  NumberGoUpTech TECH | US$0,00005956 | -5,95% | 29,42% | - | US$45.259,64 | - |
| 4110 |  MetaZero MZERO | US$0,02784 | -7,55% | -0,65% | - | US$46.689,21 | - |
| 4111 |  bicho BICHO | US$0,0007044 | -13,24% | 22,55% | - | US$46.597,25 | - |
| 4112 |  ScarQuest SCAR | US$0,001505 | -4,33% | 18,74% | - | US$46.787,18 | - |
| 4113 |  KeyOfLife Multichain Store Of Value KOL | US$0,8629 | 1,77% | -0,40% | - | US$46.395,88 | - |
| 4114 |  VOPO VOPO | US$0,0000001600 | -3,17% | -7,73% | - | US$47.804,88 | - |
| 4115 |  Solar Swap SOLAR | US$0,0003575 | -0,10% | 3,18% | - | US$44.844,23 | - |
| 4116 |  XIDR XIDR | US$0,00006152 | -0,16% | -0,61% | - | US$46.279,20 | - |
| 4117 |  D3D Social D3D | US$0,01295 | 5,33% | -24,36% | - | US$46.620,78 | - |
| 4118 |  AvocadoCoin AVDO | US$899,96 | -0,19% | -0,88% | - | US$45.875,21 | - |
| 4119 |  Pkoin PKOIN | US$0,3806 | 0,53% | 1,59% | - | US$46.667,06 | - |
| 4120 |  MAGA Trump MAGATRUMP | US$0,0002544 | -5,27% | -44,86% | - | US$46.113,24 | - |
| 4121 |  RYI Unity RYIU | US$0,04136 | 10,00% | 10,00% | - | US$46.154,50 | - |
| 4122 |  MOST Global MOST | US$1,24 | 2,24% | 41,21% | - | US$46.034,18 | - |
| 4123 |  Infiblue World MONIE | US$0,1511 | -0,62% | -1,91% | - | US$44.955,26 | - |
| 4124 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3173 | -3,42% | -9,57% | - | US$48.179,51 | - |
| 4125 |  Stader sFTMX SFTMX | US$0,5196 | -6,29% | -9,84% | - | US$43.499,64 | - |
| 4126 |  KinetixFi KAI | US$0,008113 | -0,57% | 2,01% | - | US$45.473,50 | - |
| 4127 |  Greelance GRL | US$0,001756 | -2,87% | -14,27% | - | US$45.333,70 | - |
| 4128 |  Metafluence METO | US$0,0003509 | 1,30% | -1,62% | - | US$45.939,15 | - |
| 4129 |  Talken TALK | US$0,03718 | -9,77% | -7,58% | - | US$45.241,46 | - |
| 4130 |  AI PIN AI | US$0,03121 | -5,61% | -6,73% | - | US$44.924,88 | - |
| 4131 |  Kryptonite SEILOR | US$0,01802 | -1,53% | 5,96% | - | US$44.747,88 | - |
| 4132 |  Briun Armstrung BRIUN | US$0,0007119 | -33,36% | -46,78% | - | US$44.676,92 | - |
| 4133 |  Pussy In Bio PUSSYINBIO | US$0,0001102 | 53,09% | 139,20% | - | US$44.670,64 | - |
| 4134 |  CFX Quantum CFXQ | US$0,004543 | -0,26% | 0,38% | - | US$44.912,36 | - |
| 4135 |  WaykiChain Governance Coin WGRT | US$0,01624 | 5,60% | 6,46% | - | US$44.692,69 | - |
| 4136 |  Worken WORK | US$0,004568 | -5,71% | -37,03% | - | US$44.336,15 | - |
| 4137 |  PEKA PEKA | US$0,00000001000 | -29,38% | -90,14% | - | US$44.073,32 | - |
| 4138 |  CreBit CBAB | US$0,0001690 | 1,11% | -27,22% | - | US$44.403,11 | - |
| 4139 |  Fandomdao FAND | US$0,02043 | -0,02% | 0,13% | - | US$44.042,77 | - |
| 4140 |  Nirvana Chain NAC | US$0,6539 | -3,71% | -12,36% | - | US$43.813,82 | - |
| 4141 |  Mazuri GameFi MZR | US$0,3167 | -2,06% | -0,92% | - | US$44.445,33 | - |
| 4142 |  FX Stock Token FXST | US$4,11 | 1,53% | 38,30% | - | US$43.912,09 | - |
| 4143 |  XDAG XDAG | US$0,003106 | 1,31% | 6,61% | - | US$43.827,05 | - |
| 4144 |  PhrygeETH PHRYGE | US$0,00000006000 | -14,57% | 0,33% | - | US$46.339,51 | - |
| 4145 |  StarHeroes STAR | US$0,05710 | -3,96% | -21,02% | - | US$43.545,32 | - |
| 4146 |  Qlindo QLINDO | US$0,007829 | 24,05% | 44,95% | - | US$43.380,68 | - |
| 4147 |  TechCat STC | US$0,00005946 | -4,36% | -18,01% | - | US$43.246,95 | - |
| 4148 |  Trump Card TARD | US$9,24 | -8,17% | 24,26% | - | US$42.793,34 | - |
| 4149 |  Pigcoin PIG | US$0,000001220 | -3,33% | -24,94% | - | US$43.132,44 | - |
| 4150 |  CRYPTON CRYPTON | US$3,49 | 5,50% | -5,58% | - | US$43.068,44 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.