Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Tradetomato TTM | US$0,009109 | -4,93% | 3,63% | - | US$42.865,46 | - |
| 4152 |  GenBox GENAI | US$0,002040 | -6,43% | -34,85% | - | US$42.600,66 | - |
| 4153 |  SafeMoon V2 SFM | US$0,00003465 | -1,12% | -10,22% | - | US$42.831,19 | - |
| 4154 |  Changex CHANGE | US$0,003954 | 1,15% | 2,40% | - | US$42.671,06 | - |
| 4155 |  Xahau XAH | US$0,06806 | -5,09% | -20,03% | - | US$42.461,16 | - |
| 4156 |  SNAKE SNK | US$0,1296 | 14,49% | 4,09% | - | US$42.470,01 | - |
| 4157 |  SX Network SX | US$0,06439 | -0,05% | -7,12% | - | US$42.292,74 | - |
| 4158 |  Husky Avax HUSKY | US$0,00000004000 | 0,60% | -11,64% | - | US$42.569,71 | - |
| 4159 |  Verida VDA | US$0,02067 | -9,41% | -30,13% | - | US$42.569,87 | - |
| 4160 |  Epep EPEP | US$0,0001197 | 87,27% | 100,91% | - | US$41.060,31 | - |
| 4161 |  handleFOREX FOREX | US$0,002409 | 90,80% | 17,23% | - | US$41.803,58 | - |
| 4162 |  Hello Art HTT | US$0,00002622 | -3,63% | -23,74% | - | US$41.765,03 | - |
| 4163 |  Skillful AI SKAI | US$0,07050 | 0,34% | -18,08% | - | US$42.113,13 | - |
| 4164 |  Taylor Swift's Cat BENJI BENJI | US$0,0005889 | -2,04% | 30,39% | - | US$41.618,42 | - |
| 4165 |  SWAP315 S315 | US$0,1562 | 0,87% | -37,40% | - | US$41.511,13 | - |
| 4166 |  Wrapped BounceBit WBB | US$0,3909 | -0,90% | -16,36% | - | US$41.377,77 | - |
| 4167 |  Nexum NEXM | US$0,04431 | -7,65% | -16,58% | - | US$41.254,06 | - |
| 4168 |  XRUN XRUN | US$0,04444 | -1,92% | 2,71% | - | US$41.150,02 | - |
| 4169 |  GAIA Everworld GAIA | US$0,004382 | -0,05% | -3,72% | - | US$41.116,51 | - |
| 4170 |  Evanesco Network EVA | US$0,0006540 | 0,14% | -19,18% | - | US$41.110,73 | - |
| 4171 |  EarthByt EBYT | - | -1,48% | 1,48% | - | US$41.423,40 | - |
| 4172 |  ADAonSOL ADASOL | US$0,001389 | 12,13% | 2,99% | - | US$40.801,71 | - |
| 4173 |  Gecky GECKY | US$0,006806 | -17,36% | -30,82% | - | US$40.748,06 | - |
| 4174 |  Boop BOOP | US$0,00004640 | -8,93% | -23,98% | - | US$40.726,02 | - |
| 4175 |  Clips CLIPS | US$0,0000006200 | 9,84% | 10,67% | - | US$40.645,51 | - |
| 4176 |  Your Future Exchange YFX | US$0,03339 | -0,64% | -0,41% | - | US$40.388,82 | - |
| 4177 |  Tuzki TUZKI | US$0,0000009000 | -27,80% | -45,95% | - | US$40.377,08 | - |
| 4178 |  Pig Finance PIG | US$0,00000002000 | -4,67% | 2,62% | - | US$40.389,27 | - |
| 4179 |  EFK Token EFK | US$0,007409 | 0,12% | -0,43% | - | US$40.142,93 | - |
| 4180 |  WELD WELD | US$0,004528 | 0,18% | -20,01% | - | US$40.154,73 | - |
| 4181 |  Peepo PEEPO | US$0,00000003000 | 0,08% | 12,86% | - | US$40.310,51 | - |
| 4182 |  AISCII AISCII | US$0,0005503 | -2,50% | 2,16% | - | US$40.238,61 | - |
| 4183 |  Ligma Node LIGMA | US$0,007146 | -0,46% | 4,92% | - | US$40.184,88 | - |
| 4184 |  Resistor AI TOR | US$0,0007204 | -18,65% | 120,61% | - | US$40.099,40 | - |
| 4185 |  SBET SBET | US$0,004297 | 0,51% | -0,07% | - | US$40.169,61 | - |
| 4186 |  Memes Make It Possible MMIP | US$0,0005150 | -18,17% | 22,02% | - | US$39.318,82 | - |
| 4187 |  Centurion Invest CIX | US$0,004711 | 2,97% | -2,83% | - | US$39.763,44 | - |
| 4188 |  Rekt REKT | - | -3,05% | -9,83% | - | US$39.780,19 | - |
| 4189 |  Spot SPOT | US$1,26 | -0,97% | -7,52% | - | US$39.774,40 | - |
| 4190 |  KPOP KPOP | US$0,00008789 | -19,06% | 83,72% | - | US$37.651,88 | - |
| 4191 |  Katchu Coin KATCHU | US$0,004890 | 4,33% | 86,49% | - | US$39.610,69 | - |
| 4192 |  TOP G TOPG | US$0,0006488 | -8,00% | -12,80% | - | US$39.638,42 | - |
| 4193 |  CoinBot COINBT | US$2,20 | -22,89% | 109,22% | - | US$39.599,28 | - |
| 4194 |  CryptoXpress XPRESS | US$0,06757 | -1,57% | 7,29% | - | US$39.195,45 | - |
| 4195 |  ICPSwap Token ICS | US$0,02638 | -12,06% | -3,69% | - | US$39.294,91 | - |
| 4196 |  Windfall Token WFT | US$0,06507 | 43,72% | 54,90% | - | US$39.048,03 | - |
| 4197 |  Web3 TON Token WEB3 | US$0,7147 | -3,43% | 1,70% | - | US$38.902,52 | - |
| 4198 |  LumiWave LWA | US$0,02538 | -0,56% | -3,93% | - | US$38.744,15 | - |
| 4199 |  Volare Network VOLR | US$0,5881 | -0,17% | -3,35% | - | US$38.709,10 | - |
| 4200 |  achi ACHI | US$0,0009330 | 2,32% | 4,04% | - | US$38.602,05 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.