Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Truebit TRU | US$0,1753 | -2,53% | -1,73% | - | US$56.453,25 | - |
| 4002 |  RUM - Pirates of Arrland Token RUM | US$0,004988 | -0,78% | -10,41% | - | US$60.204,53 | - |
| 4003 |  Apollo Caps ETF ACE | US$0,007259 | -4,64% | -52,74% | - | US$56.095,40 | - |
| 4004 |  PixelWorldCoin PWC | US$0,005412 | -2,16% | -1,24% | - | US$58.125,83 | - |
| 4005 |  MantaDAO MNTA | US$0,1947 | -3,09% | -5,02% | - | US$59.438,88 | - |
| 4006 |  Sociapol SPOL | US$0,00002679 | 0,12% | -11,62% | - | US$58.208,76 | - |
| 4007 |  Exorde EXD | US$0,03176 | 10,52% | -12,15% | - | US$59.718,42 | - |
| 4008 |  Dork Lord DORKY | US$0,04155 | -0,80% | 65,89% | - | US$58.307,74 | - |
| 4009 |  CumInu CUMINU | US$0,0001491 | -20,92% | -23,64% | - | US$57.793,29 | - |
| 4010 |  TokenSight TKST | US$0,05059 | -5,83% | -7,56% | - | US$57.635,18 | - |
| 4011 |  DopaMeme DOPA | US$0,0008179 | -4,19% | 0,00% | - | US$57.426,74 | - |
| 4012 |  Protocon PEN | US$0,02822 | -4,52% | -3,30% | - | US$57.486,10 | - |
| 4013 |  CandleAI CNDL | US$0,01507 | 41,37% | 151,79% | - | US$57.333,55 | - |
| 4014 |  UCX UCX | US$0,05377 | -0,36% | -7,74% | - | US$57.230,37 | - |
| 4015 |  Decentralized Vulnerability Platform DVP | US$0,0002886 | -0,69% | 1,51% | - | US$57.465,41 | - |
| 4016 |  QCHAIN QDT | US$0,001857 | -4,35% | -0,67% | - | US$57.236,75 | - |
| 4017 |  T-Project TTTU | US$0,002277 | -3,13% | -18,73% | - | US$52.021,34 | - |
| 4018 |  OpenChat CHAT | US$0,5216 | 0,57% | 9,04% | - | US$56.383,50 | - |
| 4019 |  Donald Trump TRUMP2024 | - | -4,33% | -11,96% | - | US$56.248,56 | - |
| 4020 |  Equation EQU | US$4,26 | -4,76% | -6,27% | - | US$56.339,87 | - |
| 4021 |  Companion Pet Coin CPC | US$0,1351 | -2,48% | -5,14% | - | US$56.308,91 | - |
| 4022 |  RIBBIT RBT | US$0,000005400 | -2,90% | -6,66% | - | US$55.842,16 | - |
| 4023 |  Occam.Fi OCC | US$0,09417 | -3,49% | -6,89% | - | US$55.982,87 | - |
| 4024 |  Joker JOKER | - | 0,00% | 0,00% | - | US$55.988,21 | - |
| 4025 |  NEWM NEWM | US$0,002765 | -1,28% | -5,92% | - | US$56.158,02 | - |
| 4026 |  Colony Avalanche Index CAI | US$144,68 | -3,68% | 3,48% | - | US$55.801,06 | - |
| 4027 |  Data Lake LAKE | US$0,006022 | -1,43% | -10,80% | - | US$55.506,85 | - |
| 4028 |  Round X RNDX | US$0,00003569 | -4,32% | -13,00% | - | US$55.346,09 | - |
| 4029 |  Aark AARK | US$0,01186 | -4,19% | -9,26% | - | US$55.143,13 | - |
| 4030 |  Coding Dino DINO | US$0,00007533 | -1,95% | -3,43% | - | US$55.098,22 | - |
| 4031 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008579 | -0,02% | -0,01% | - | US$55.187,95 | - |
| 4032 |  Quantfury Token QTF | US$5,22 | -9,55% | -9,52% | - | US$54.918,85 | - |
| 4033 |  JUNO JUNO | US$0,1114 | -4,35% | -17,38% | - | US$54.575,96 | - |
| 4034 |  BADCAT BADCAT | US$0,000001350 | 20,90% | -5,53% | - | US$54.423,42 | - |
| 4035 |  SubQuery Network SQT | US$0,009554 | -1,06% | 6,21% | - | US$54.399,67 | - |
| 4036 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | -4,45% | -3,05% | - | US$54.182,34 | - |
| 4037 |  Lodestar LODE | US$0,04388 | -7,87% | -28,30% | - | US$54.375,38 | - |
| 4038 |  Jax.Network WJXN | US$0,02360 | -1,20% | -2,00% | - | US$53.873,81 | - |
| 4039 |  krazy n.d. KRAZY | US$0,00000001000 | -28,93% | -7,21% | - | US$57.107,84 | - |
| 4040 |  MNet NUUM | US$0,02091 | -0,56% | -3,63% | - | US$53.819,92 | - |
| 4041 |  Race Kingdom ATOZ | US$0,04805 | -2,42% | -5,55% | - | US$53.597,44 | - |
| 4042 |  Alium Finance ALM | US$0,003033 | 2,65% | 4,91% | - | US$54.485,30 | - |
| 4043 |  LunarCrush LUNR | US$0,05723 | -1,03% | 6,69% | - | US$53.427,87 | - |
| 4044 |  Toad $TOAD | - | 9,66% | 19,95% | - | US$53.254,83 | - |
| 4045 |  TypeIt TYPE | US$0,0004027 | -17,18% | -56,25% | - | US$53.698,59 | - |
| 4046 |  Tribal Finance TRIBL | US$0,9613 | -25,09% | 156,45% | - | US$53.729,54 | - |
| 4047 |  Blocksport BSPT | US$0,0004219 | 115,95% | 166,93% | - | US$53.134,60 | - |
| 4048 |  IVANKA TRUMP IVANKA | US$0,0000008100 | 71,30% | 171,45% | - | US$52.004,30 | - |
| 4049 |  WECOIN WECO | US$0,0003155 | 1,29% | 31,96% | - | US$52.866,72 | - |
| 4050 |  InpulseX IPX | US$0,0002474 | 0,03% | 0,64% | - | US$52.118,16 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.