Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CATX CATX | US$0,0000007000 | 810,71% | 209,01% | - | US$64.215,45 | - |
| 3952 |  Arbius AIUS | US$44,32 | -1,97% | -11,12% | - | US$64.126,82 | - |
| 3953 |  Wegie WEGI | US$0,00000007000 | 859,92% | 174,69% | - | US$63.775,16 | - |
| 3954 |  CircleSwap CIR | US$0,07587 | -28,78% | 42,22% | - | US$63.701,52 | - |
| 3955 |  PaladinAI PALAI | US$0,05332 | -19,00% | 26,19% | - | US$63.662,78 | - |
| 3956 |  Ribus RIB | US$0,01357 | -1,39% | -0,65% | - | US$62.163,88 | - |
| 3957 |  Utopia USD UUSD | US$0,9994 | -0,03% | -0,01% | - | US$63.883,69 | - |
| 3958 |  IGUP (IguVerse) IGUP | US$0,001212 | -1,79% | -5,02% | - | US$62.661,59 | - |
| 3959 |  Brett (ETH) BRETT | US$0,06062 | -12,44% | 16,01% | - | US$63.032,89 | - |
| 3960 |  DOGO DOGO | US$0,00000003000 | -80,95% | 17,91% | - | US$63.036,85 | - |
| 3961 |  Not Financial Advice NFAI | US$0,03052 | 0,90% | 100,57% | - | US$62.777,76 | - |
| 3962 |  MYSO Token MYT | US$0,1054 | -0,23% | -0,77% | - | US$62.983,40 | - |
| 3963 |  Solmedia MEDIA | US$0,004372 | 19,79% | 2,77% | - | US$62.595,49 | - |
| 3964 |  MILKBAG MILKBAG | US$0,003764 | 25,68% | 0,00% | - | US$62.462,75 | - |
| 3965 |  SeaPad SPT | US$0,07017 | 0,26% | 3,86% | - | US$62.657,45 | - |
| 3966 |  TrumpMAGA $TRUMAGA | US$0,0000003600 | 7,63% | -36,51% | - | US$63.003,23 | - |
| 3967 |  My Lovely Planet MLC | US$0,1640 | 0,65% | -9,10% | - | US$62.392,42 | - |
| 3968 |  Querio QRO | US$0,02703 | -0,61% | 14,95% | - | US$62.369,61 | - |
| 3969 |  Davincigraph DAVINCI | US$0,01220 | 10,48% | 2,83% | - | US$64.561,29 | - |
| 3970 |  CYBRIA CYBA | US$0,001353 | -4,03% | -11,19% | - | US$62.268,87 | - |
| 3971 |  Eddie Seal EDSE | US$0,001177 | 6,88% | 59,37% | - | US$61.012,07 | - |
| 3972 |  Silo Finance SILO | US$0,05479 | -4,62% | 4,59% | - | US$61.957,68 | - |
| 3973 |  Merchant Moe MOE | US$0,07363 | -6,46% | -19,64% | - | US$61.804,56 | - |
| 3974 |  Going To The Moon GTTM | US$0,00005238 | -0,59% | 1,44% | - | US$61.757,80 | - |
| 3975 |  GAMEBUD GAMEBUD | US$0,03973 | -46,82% | -54,46% | - | US$62.243,41 | - |
| 3976 |  Astra DAO ASTRADAO | US$0,00000002000 | -3,47% | -13,33% | - | US$61.541,54 | - |
| 3977 |  Strip Finance STRIP | US$0,007889 | 0,04% | -0,41% | - | US$61.256,36 | - |
| 3978 |  enqAI enqAI | US$0,01477 | -13,02% | -25,62% | - | US$61.364,16 | - |
| 3979 |  CrazyRabbit CRAYRABBIT | US$0,2256 | -0,70% | -28,25% | - | US$61.356,94 | - |
| 3980 |  JennyCo JCO | US$0,007279 | -0,38% | 2,95% | - | US$61.251,71 | - |
| 3981 |  ViCA Token VICA | US$0,04000 | 1,99% | 6,88% | - | US$61.204,63 | - |
| 3982 |  Feisty Doge NFT NFD | US$0,0001685 | 1,62% | 17,60% | - | US$61.035,77 | - |
| 3983 |  EurocoinToken ECTE | US$0,08992 | -1,62% | -12,41% | - | US$61.099,37 | - |
| 3984 |  BitcoinX BXC | US$0,00006029 | -0,19% | 9,01% | - | US$62.426,20 | - |
| 3985 |  Sharky SHARK | US$0,03278 | 6,73% | 4,48% | - | US$60.875,00 | - |
| 3986 |  Gui Inu GUI | US$0,00001292 | -3,28% | -14,03% | - | US$60.610,45 | - |
| 3987 |  CEILING CAT CEICAT | US$0,0008899 | -9,26% | 1,84% | - | US$61.347,44 | - |
| 3988 |  SATOSHI•NAKAMOTO 丰 | US$0,8889 | 2,48% | 3,03% | - | US$60.539,99 | - |
| 3989 |  DeTensor DETENSOR | US$0,006348 | -23,65% | -48,08% | - | US$60.532,77 | - |
| 3990 |  SpaceMine MINE | US$0,001798 | 3,33% | 29,68% | - | US$60.869,64 | - |
| 3991 |  FAVOR FAVR | US$0,004743 | -7,04% | -11,87% | - | US$60.628,90 | - |
| 3992 |  Black Token BLACK | US$0,0001281 | 1,11% | 5,94% | - | US$60.189,32 | - |
| 3993 |  Aegis Ai AEGIS | US$0,02515 | 0,39% | 2,68% | - | US$59.727,85 | - |
| 3994 |  AssangeDAO JUSTICE | US$0,0002162 | 14,79% | -5,07% | - | US$59.714,53 | - |
| 3995 |  Neva NEVA | US$0,01774 | -2,70% | -0,21% | - | US$59.448,39 | - |
| 3996 |  Pancake Games GCAKE | US$0,00000008000 | -10,35% | 21,79% | - | US$59.377,31 | - |
| 3997 |  Equalizer DEX EQUAL | US$6,34 | -8,37% | -14,51% | - | US$56.384,88 | - |
| 3998 |  Colle AI COLLE | US$0,02046 | -2,71% | -16,18% | - | US$58.810,62 | - |
| 3999 |  Landwolf WOLF | US$0,009135 | -7,24% | -19,92% | - | US$67.944,49 | - |
| 4000 |  BitMinerX BMX | US$0,01771 | 8,24% | 5,79% | - | US$59.360,34 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.