Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Mister Miggles (SOL) MIGGLES | US$0,00009622 | -48,24% | 0,00% | - | US$93.026,76 | - |
| 3752 |  Weave6 WX | US$0,001050 | 0,35% | -2,58% | - | US$92.699,60 | - |
| 3753 |  GGDApp GGTK | US$0,02942 | -3,95% | -1,28% | - | US$92.464,12 | - |
| 3754 |  NFT Workx WRKX | US$0,01788 | -1,40% | 5,61% | - | US$92.536,69 | - |
| 3755 |  MRHB DeFi Network MRHB | US$0,002358 | -2,83% | -2,12% | - | US$92.125,13 | - |
| 3756 |  Bajun Network BAJU | US$0,05576 | -2,00% | -18,44% | - | US$91.798,90 | - |
| 3757 |  Redacted BTRFLY | US$305,98 | -7,48% | 4,08% | - | US$92.089,83 | - |
| 3758 |  LuckysLeprecoin LUCKYSLP | US$0,0000001000 | -33,26% | -24,00% | - | US$93.201,36 | - |
| 3759 |  AxonDAO Governance Token AXGT | US$0,1417 | 0,79% | -18,18% | - | US$92.383,41 | - |
| 3760 |  DOPU The Dog with A Purpose DOPU | US$0,0006228 | 1,90% | 20,96% | - | US$90.789,91 | - |
| 3761 |  Chappyz CHAPZ | US$0,001862 | 0,29% | -1,69% | - | US$91.130,97 | - |
| 3762 |  Not Meme MEM | US$0,0005552 | -0,83% | -11,20% | - | US$90.215,14 | - |
| 3763 |  DGI Game DGI | US$0,003824 | -3,79% | -15,79% | - | US$91.762,78 | - |
| 3764 |  Monkas MONKAS | US$0,000005500 | 4,47% | 26,91% | - | US$96.011,87 | - |
| 3765 |  AssetMantle MNTL | US$0,0005424 | -5,96% | -15,00% | - | US$90.829,73 | - |
| 3766 |  Fluid USDC FUSDC | US$1,0000 | 0,00% | 0,00% | - | US$90.493,82 | - |
| 3767 |  Coinmetro Token XCM | US$0,04128 | 1,26% | 1,54% | - | US$92.156,85 | - |
| 3768 |  Omega Network OMN | US$0,002528 | 1,30% | -28,04% | - | US$90.271,53 | - |
| 3769 |  ReadySwap RS | US$0,9312 | 2,23% | 3,93% | - | US$91.059,03 | - |
| 3770 |  Wizarre Scroll SCRL | US$0,000008560 | -9,93% | -20,05% | - | US$90.118,14 | - |
| 3771 |  Cat CAT | - | -14,28% | 21,25% | - | US$90.072,85 | - |
| 3772 |  UMMA Token UMMA | US$0,001214 | 21,37% | 1,90% | - | US$89.760,38 | - |
| 3773 |  Magic Crystal MC | US$0,1928 | 0,82% | -1,47% | - | US$89.679,12 | - |
| 3774 |  Ents ENTS | US$0,0005263 | -1,82% | -14,00% | - | US$90.460,93 | - |
| 3775 |  Itheum ITHEUM | US$0,005612 | -2,18% | -3,57% | - | US$89.191,71 | - |
| 3776 |  Law Blocks (AI) LBT | US$0,1142 | -0,04% | -2,17% | - | US$89.503,96 | - |
| 3777 |  GigaChad GIGACHAD | - | 51,20% | 28,91% | - | US$87.297,20 | - |
| 3778 |  Seamless SEAM | US$2,84 | -0,78% | -7,80% | - | US$89.830,49 | - |
| 3779 |  Carmin CARMIN | US$0,001225 | -0,24% | -59,22% | - | US$88.563,86 | - |
| 3780 |  Mystic Land Coin MYTH | US$0,1318 | -3,04% | -3,60% | - | US$88.769,33 | - |
| 3781 |  Alkimi ADS | US$0,09906 | -3,73% | -7,97% | - | US$88.050,42 | - |
| 3782 |  Make America Great Once Again MAGOA | US$0,0000005100 | 16,18% | 0,00% | - | US$87.693,59 | - |
| 3783 |  RoboHero ROBO | US$0,001517 | -7,10% | -25,33% | - | US$87.572,51 | - |
| 3784 |  Orders.Exchange RDEX | US$0,01819 | 9,58% | 32,44% | - | US$87.433,98 | - |
| 3785 |  Sui (IOU) SUI | US$0,7740 | -5,67% | -8,22% | - | US$86.913,13 | - |
| 3786 |  Spix SPX | US$0,00000006000 | 2,00% | 407,54% | - | US$86.998,44 | - |
| 3787 |  Ethereum Gold ETHG | US$0,08322 | 17,62% | -7,81% | - | US$86.803,39 | - |
| 3788 |  PokerFi POKERFI | US$0,0002441 | -0,26% | 7,65% | - | US$86.432,31 | - |
| 3789 |  Poollotto.finance PLT | US$3,79 | -0,21% | -1,00% | - | US$85.961,62 | - |
| 3790 |  Quantum Network QSWAP | US$0,00006869 | -19,50% | 16,23% | - | US$90.280,88 | - |
| 3791 |  Bumper BUMP | US$0,02112 | -0,84% | -11,26% | - | US$86.606,03 | - |
| 3792 |  Golden Inu GOLDEN | - | -0,32% | -0,53% | - | US$86.187,42 | - |
| 3793 |  HGEN DAO HGEN | US$0,1814 | 3,71% | 21,98% | - | US$86.822,09 | - |
| 3794 |  Legion Network LGX | US$0,002677 | 2,56% | 17,42% | - | US$86.079,19 | - |
| 3795 |  The Big Red $TD | US$0,000003240 | 5,43% | 1,21% | - | US$86.153,48 | - |
| 3796 |  MEFLEX MEF | US$0,5024 | -2,34% | -10,42% | - | US$85.341,68 | - |
| 3797 |  BovineVerse Token BVT | US$0,01290 | 5,04% | 5,03% | - | US$87.246,96 | - |
| 3798 |  Jurat JTC | US$46,59 | -0,84% | -7,59% | - | US$85.187,50 | - |
| 3799 |  New Peon PEON | - | 0,00% | 0,00% | - | US$85.368,70 | - |
| 3800 |  Global Commercial Business GCB | US$0,2343 | 0,75% | 0,66% | - | US$85.092,31 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.