Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  1Sol 1SOL | US$0,004609 | -0,14% | -1,06% | - | US$122.104 | - |
| 3602 |  Picasso PICA | US$0,0009065 | -4,70% | -29,25% | - | US$121.999 | - |
| 3603 |  Nuklai NAI | US$0,005945 | 6,95% | -19,71% | - | US$121.609 | - |
| 3604 |  JustAnEGG EGG | US$0,003903 | -19,09% | 32,06% | - | US$129.867 | - |
| 3605 |  CRAZY FROG FROG | US$0,000006800 | -6,87% | -6,86% | - | US$129.830 | - |
| 3606 |  All Crypto Mechanics ACM | US$0,1105 | 0,00% | -0,15% | - | US$120.742 | - |
| 3607 |  Element.Black ELT | US$0,00004659 | 3,98% | -22,47% | - | US$120.683 | - |
| 3608 |  Andromeda ANDR | US$0,05783 | -4,78% | -21,89% | - | US$120.855 | - |
| 3609 |  Karbun KBC | US$2,84 | 0,18% | -0,42% | - | US$120.571 | - |
| 3610 |  XAI Corp XAI | US$0,0003736 | 12,86% | 24,79% | - | US$120.256 | - |
| 3611 |  Solala SOLALA | US$0,0004287 | 4,96% | 62,78% | - | US$120.152 | - |
| 3612 |  Enjinstarter EJS | US$0,002390 | -0,49% | -7,66% | - | US$119.989 | - |
| 3613 |  KickPad KPAD | US$0,001756 | -12,16% | 3,52% | - | US$119.601 | - |
| 3614 |  NEAT NEAT | US$0,07388 | -2,47% | 5,74% | - | US$118.647 | - |
| 3615 |  Domi Online DOMI | US$0,01219 | -6,21% | -9,85% | - | US$119.214 | - |
| 3616 |  ArbiPad ARBI | US$0,0001038 | -0,88% | -3,06% | - | US$117.434 | - |
| 3617 |  Koi Finance KOI | US$0,02439 | -2,87% | -10,70% | - | US$117.930 | - |
| 3618 |  Golden Token GOLD | US$0,008896 | -2,11% | -1,62% | - | US$118.277 | - |
| 3619 |  Temtum TEM | US$0,2949 | -0,22% | 2,32% | - | US$118.015 | - |
| 3620 |  Babylons BABI | US$0,003012 | -4,82% | -3,55% | - | US$117.776 | - |
| 3621 |  Baby Doge CEO BABYCEO | - | -0,04% | -0,03% | - | US$116.984 | - |
| 3622 |  SO-COL SIMP | US$0,0009732 | 3,73% | -14,69% | - | US$116.796 | - |
| 3623 |  Ryoshi Research RYOSHI | US$0,08660 | -4,34% | -1,00% | - | US$116.223 | - |
| 3624 |  DORK LORD DORKL | US$0,0004095 | -1,60% | 2,16% | - | US$116.454 | - |
| 3625 |  Utility Nexusmind UNMD | US$10,47 | -0,77% | 1,94% | - | US$116.065 | - |
| 3626 |  Thala THL | US$0,5841 | -3,35% | -5,88% | - | US$116.003 | - |
| 3627 |  Arbitrove Protocol TROVE | US$0,004192 | -2,72% | -1,82% | - | US$115.803 | - |
| 3628 |  Equilibrium Games EQ | US$0,01254 | -6,34% | -25,44% | - | US$115.289 | - |
| 3629 |  Metastrike MTS | US$0,003716 | -0,91% | 0,35% | - | US$114.867 | - |
| 3630 |  BIB BIB | US$0,4601 | -1,35% | -18,66% | - | US$115.926 | - |
| 3631 |  WingRiders Governance Token WRT | US$0,02288 | -0,52% | -14,83% | - | US$115.399 | - |
| 3632 |  Call of Memes Yachts Club COME | - | -53,15% | -45,75% | - | US$115.738 | - |
| 3633 |  Soroosh Smart Ecosystem SSE | US$0,003703 | -1,49% | -6,72% | - | US$115.112 | - |
| 3634 |  GenomesDao GENOME | US$0,009654 | -4,73% | -19,32% | - | US$115.110 | - |
| 3635 |  Wojak Mask MASK | US$0,000002780 | -5,49% | -44,09% | - | US$115.808 | - |
| 3636 |  Holograph HLG | US$0,002003 | -4,86% | -17,40% | - | US$114.350 | - |
| 3637 |  Platform of meme coins PAYU | - | -0,03% | -3,41% | - | US$114.211 | - |
| 3638 |  Nigi NIGI | US$0,001132 | 22,54% | 201,23% | - | US$113.981 | - |
| 3639 |  Pink Hood Froglicker FROGLIC | US$0,001103 | -14,66% | 31,96% | - | US$113.730 | - |
| 3640 |  Davinci Jeremie DVINCI | US$0,001416 | 1,45% | -0,35% | - | US$113.732 | - |
| 3641 |  One Punch Man $SAITAMA | US$0,02072 | -6,37% | -59,78% | - | US$113.111 | - |
| 3642 |  Netswap NETT | US$0,2473 | -2,92% | 16,17% | - | US$112.779 | - |
| 3643 |  Warped Games WARPED | US$0,002038 | 8,10% | 4,87% | - | US$112.202 | - |
| 3644 |  Monkey MONKEY | - | -3,82% | 0,84% | - | US$111.804 | - |
| 3645 |  ALL BEST ICO ALLBI | US$0,0007035 | -29,77% | -99,71% | - | US$111.784 | - |
| 3646 |  LUXY LUXY | US$0,007789 | 0,24% | 6,69% | - | US$111.679 | - |
| 3647 |  Fathom Protocol FTHM | US$0,05296 | -0,08% | 1,73% | - | US$111.955 | - |
| 3648 |  Giveth GIV | US$0,007969 | -3,55% | -5,59% | - | US$111.470 | - |
| 3649 |  PESHI PESHI | US$0,000004610 | 12,34% | 201,75% | - | US$111.565 | - |
| 3650 |  xAI XAI | US$0,0000005100 | 0,12% | 1,20% | - | US$112.703 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.