Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  INSC (Ordinals) INSC | US$0,1019 | 8,43% | -26,64% | - | US$152.019 | - |
| 3502 |  Zephyr Protocol ZEPH | US$2,44 | -5,55% | -20,27% | - | US$146.467 | - |
| 3503 |  Angle Protocol EURA | US$1,09 | -0,20% | -0,31% | - | US$146.424 | - |
| 3504 |  Derp DERP | - | 2,12% | -27,18% | - | US$146.294 | - |
| 3505 |  Convex CRV CVXCRV | US$0,2583 | -5,09% | -9,21% | - | US$148.344 | - |
| 3506 |  Collective Care CCT | US$1,06 | -7,84% | -45,74% | - | US$144.878 | - |
| 3507 |  Spike SPIKE | US$0,000006310 | 4,03% | -35,25% | - | US$144.694 | - |
| 3508 |  Frog FROG | US$0,000009130 | 5,33% | -25,37% | - | US$144.422 | - |
| 3509 |  Virtual Tourist VT | US$0,008534 | 0,44% | -2,22% | - | US$144.152 | - |
| 3510 |  Florence Finance Medici FFM | US$0,03323 | -5,09% | -5,02% | - | US$143.601 | - |
| 3511 |  LEOX LEOX | US$0,4154 | -1,14% | 2,02% | - | US$142.932 | - |
| 3512 |  Love Monster LOVE | US$0,001053 | 2,54% | 5,71% | - | US$143.008 | - |
| 3513 |  Biskit Protocol BISKIT | US$0,07089 | 1,70% | 0,55% | - | US$143.584 | - |
| 3514 |  Big Bud BUD | - | -2,40% | -41,30% | - | US$142.985 | - |
| 3515 |  Habibi HABIBI | US$0,01409 | 6,43% | -6,30% | - | US$142.974 | - |
| 3516 |  Finceptor FINC | US$0,04675 | -4,50% | -8,09% | - | US$142.724 | - |
| 3517 |  Dogecoin20 DOGE20 | US$0,00001330 | 3,02% | -11,29% | - | US$141.039 | - |
| 3518 |  Baby Bitcoin BBTC | US$0,003834 | -3,95% | -37,58% | - | US$141.530 | - |
| 3519 |  EXIT Designer Token EXIT | US$3,21 | -0,99% | -2,70% | - | US$141.194 | - |
| 3520 |  dogi DOGI | US$0,4855 | 0,40% | -6,63% | - | US$140.842 | - |
| 3521 |  Pontoon TOON | US$0,0009004 | -0,90% | -0,19% | - | US$141.410 | - |
| 3522 |  Film.io FAN | US$0,02287 | 29,24% | 39,19% | - | US$140.332 | - |
| 3523 |  Fine FINE | - | -5,25% | -14,69% | - | US$140.766 | - |
| 3524 |  FLAKY FLAKY | US$0,00000009000 | -95,75% | 0,00% | - | US$134.598 | - |
| 3525 |  Ajna Protocol AJNA | US$0,01692 | 0,23% | -8,43% | - | US$139.185 | - |
| 3526 |  Alaska Gold Rush CARAT | US$0,002336 | -7,47% | -1,83% | - | US$139.895 | - |
| 3527 |  Vestate VES | US$0,009631 | -7,13% | -27,05% | - | US$135.859 | - |
| 3528 |  KonnektVPN KPN | US$0,02343 | -2,17% | -18,05% | - | US$138.700 | - |
| 3529 |  EnviDa EDAT | US$0,02852 | -3,96% | 8,02% | - | US$135.014 | - |
| 3530 |  Nitefeeder NITEFEEDER | US$0,00000002000 | -6,60% | -25,78% | - | US$139.007 | - |
| 3531 |  Cairo Finance CBANK | US$0,4158 | -2,74% | -23,67% | - | US$138.796 | - |
| 3532 |  Icy IC | US$0,00002003 | -0,08% | -13,00% | - | US$139.103 | - |
| 3533 |  Stargaze STARS | US$0,009863 | -3,51% | -15,11% | - | US$139.494 | - |
| 3534 |  AMC AMC | US$0,00000005000 | -10,45% | -17,89% | - | US$140.339 | - |
| 3535 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0004579 | 7,04% | 23,04% | - | US$138.273 | - |
| 3536 |  Marvelous NFTs (Bad Days) MNFT | US$0,002697 | -0,17% | 0,06% | - | US$136.903 | - |
| 3537 |  GOMDori GOMD | US$0,00005110 | -12,52% | -24,96% | - | US$137.699 | - |
| 3538 |  Dynasty Coin DNY | US$0,8619 | 2,47% | 7,74% | - | US$138.817 | - |
| 3539 |  White Whale WHALE | US$0,006114 | -1,89% | -11,85% | - | US$136.846 | - |
| 3540 |  Lil Bub BUB | US$0,001116 | 12,62% | -3,80% | - | US$135.834 | - |
| 3541 |  Silver Token XAGX | US$28,95 | -0,98% | -5,01% | - | US$135.641 | - |
| 3542 |  SolCard SOLC | US$0,03827 | -12,04% | -6,65% | - | US$135.848 | - |
| 3543 |  BTAF token BTAF | US$0,07184 | -4,04% | 2,97% | - | US$135.299 | - |
| 3544 |  Maek Amuruca Graet Agun MAGA | US$0,0001458 | -4,05% | -10,12% | - | US$134.083 | - |
| 3545 |  HEX HEX | US$0,001307 | -3,79% | -15,44% | - | US$134.373 | - |
| 3546 |  Metavault Trade MVX | US$1,36 | -5,65% | -3,57% | - | US$134.003 | - |
| 3547 |  Idexo Token IDO | US$0,01790 | -1,13% | 15,47% | - | US$132.255 | - |
| 3548 |  Stonks STONKS | US$0,0002387 | -0,27% | -0,35% | - | US$132.100 | - |
| 3549 |  EpiK Protocol AIEPK | US$0,005842 | -5,99% | -1,46% | - | US$133.053 | - |
| 3550 |  AS Monaco Fan Token ASM | US$1,02 | -0,25% | -2,49% | - | US$132.246 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.