Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  xExchange MEX | US$0,000004250 | -1,24% | -7,63% | - | US$199.794 | - |
| 3352 |  Mazze MAZZE | US$0,004653 | 5,64% | 63,64% | - | US$201.117 | - |
| 3353 |  Banksters Token BARS | US$0,01111 | -0,72% | -5,84% | - | US$197.342 | - |
| 3354 |  BBC Gold Coin BBCG | US$0,2387 | -1,71% | 0,75% | - | US$198.628 | - |
| 3355 |  Yup YUP | US$0,04913 | 34,56% | 28,13% | - | US$197.458 | - |
| 3356 |  Grow Token GROW | US$0,2902 | 7,59% | 12,64% | - | US$196.761 | - |
| 3357 |  Zik coin ZIK | US$0,00009515 | -2,47% | 0,51% | - | US$197.792 | - |
| 3358 |  Slash Vision Labs SVL | US$0,01029 | -0,14% | -0,02% | - | US$196.962 | - |
| 3359 |  Friend3 F3 | US$0,01646 | 0,96% | -8,63% | - | US$196.379 | - |
| 3360 |  Dexalot ALOT | US$0,6179 | -2,81% | -1,07% | - | US$195.727 | - |
| 3361 |  Plxyer PLXY | US$0,02053 | -0,05% | -1,89% | - | US$195.425 | - |
| 3362 |  OraiDEX ORAIX | US$0,005451 | -5,73% | -10,64% | - | US$195.946 | - |
| 3363 |  YOUR AI YOURAI | US$0,01506 | -6,67% | -15,11% | - | US$194.260 | - |
| 3364 |  Gulf Coin GULF | US$0,01959 | -0,03% | -0,65% | - | US$194.210 | - |
| 3365 |  VIVEK TRUTH | US$0,004408 | -0,54% | -12,76% | - | US$194.756 | - |
| 3366 |  RoboFi VICS | US$0,03351 | -0,33% | 1,39% | - | US$193.223 | - |
| 3367 |  Baby Pepe PEPER | US$0,0000003100 | -14,33% | -47,89% | - | US$193.954 | - |
| 3368 |  Gora GORA | US$0,07183 | -8,14% | -24,87% | - | US$192.895 | - |
| 3369 |  GameStop GME | US$0,00001699 | -1,55% | 1,01% | - | US$192.617 | - |
| 3370 |  TAP FANTASY TAP | US$0,001217 | -2,09% | -5,20% | - | US$192.550 | - |
| 3371 |  DNAxCAT Token DXCT | US$0,02175 | -3,09% | 2,21% | - | US$192.449 | - |
| 3372 |  KAP Games KAP | US$0,03412 | -6,41% | -10,96% | - | US$192.795 | - |
| 3373 |  Icrypex token ICPX | US$1,35 | -0,02% | -5,56% | - | US$190.770 | - |
| 3374 |  CHEEKS CHEEKS | US$0,004862 | -6,13% | -26,59% | - | US$190.194 | - |
| 3375 |  STYLE Protocol STYLE | US$0,003126 | -0,33% | -4,48% | - | US$187.802 | - |
| 3376 |  MAD MAD | US$0,00001262 | 4,42% | 211,88% | - | US$189.013 | - |
| 3377 |  INOFI FON | US$0,1746 | -0,66% | -2,47% | - | US$189.074 | - |
| 3378 |  Pastel PSL | US$0,0001812 | -1,10% | -0,43% | - | US$189.882 | - |
| 3379 |  Electronic USD eUSD | US$0,9993 | 0,05% | -0,10% | - | US$188.142 | - |
| 3380 |  MContent MCONTENT | - | 0,72% | 14,97% | - | US$189.530 | - |
| 3381 |  Ecoin Finance ECOIN | US$0,001229 | -3,55% | -12,10% | - | US$185.815 | - |
| 3382 |  Bulei BULEI | US$0,000001970 | -2,67% | -29,62% | - | US$187.058 | - |
| 3383 |  Agoric BLD | US$0,06647 | -1,85% | -13,21% | - | US$186.963 | - |
| 3384 |  Electric Vehicle Direct Currency EVDC | US$0,00001595 | -2,32% | -12,92% | - | US$188.200 | - |
| 3385 |  Kim Exchange KIM | US$0,01206 | -2,67% | -1,08% | - | US$185.459 | - |
| 3386 |  LOAF CAT LOAF | US$0,000001590 | -27,89% | -92,55% | - | US$185.934 | - |
| 3387 |  Ape APE | US$0,0000002400 | -1,26% | -8,45% | - | US$204.399 | - |
| 3388 |  Sweeptoken SWEEP | - | 0,42% | 9,37% | - | US$183.979 | - |
| 3389 |  HeyFlork FLORK | US$0,002796 | 26,13% | -10,60% | - | US$183.467 | - |
| 3390 |  Nelore Coin NLC | US$0,0007501 | 4,66% | -3,53% | - | US$184.427 | - |
| 3391 |  Catson CAT | US$0,0005602 | -15,27% | 0,00% | - | US$182.280 | - |
| 3392 |  EgonCoin EGON | US$0,02661 | -1,38% | -6,29% | - | US$182.448 | - |
| 3393 |  EMAIL Token EMT | US$0,03684 | 8,86% | 20,07% | - | US$181.622 | - |
| 3394 |  CorgiAI CORGIAI | US$0,0009439 | -3,10% | -9,16% | - | US$180.113 | - |
| 3395 |  Divergence DIVER | US$0,01191 | -0,17% | -0,18% | - | US$180.691 | - |
| 3396 |  Chumbi Valley CHMB | US$0,0001993 | -0,99% | 9,60% | - | US$183.821 | - |
| 3397 |  tehBag BAG | US$0,0003860 | -4,29% | -4,64% | - | US$180.809 | - |
| 3398 |  PrivateAI PGPT | US$0,6402 | -0,36% | -14,95% | - | US$180.911 | - |
| 3399 |  Vendetta VDT | US$0,03279 | -3,78% | -1,75% | - | US$180.213 | - |
| 3400 |  MooCat MOOCAT | US$0,0006470 | 22,22% | 5,08% | - | US$178.863 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.