Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DogWithCap WIC | US$0,00000001000 | 2,83% | 13,79% | - | US$29.101,26 | - |
| 4352 |  WJEWEL WJEWEL | US$0,1340 | -4,17% | 8,22% | - | US$29.155,02 | - |
| 4353 |  MoonDAO MOONEY | US$0,0003313 | 6,63% | 2,83% | - | US$29.048,99 | - |
| 4354 |  MAGA TRUMP | US$0,0001231 | -50,25% | -49,86% | - | US$29.019,50 | - |
| 4355 |  CHEWY CHWY | - | 3,06% | -26,63% | - | US$30.097,48 | - |
| 4356 |  Daw Currency DAW | US$118,97 | 18,94% | 49,86% | - | US$28.933,27 | - |
| 4357 |  Escrowed Illuvium 2 SILV2 | US$55,08 | 3,41% | 9,41% | - | US$28.887,18 | - |
| 4358 |  AgoDefi AGO | US$0,1227 | -2,33% | -2,49% | - | US$28.864,47 | - |
| 4359 |  Republican REPUBLICAN | US$0,0001676 | -14,02% | -87,38% | - | US$29.511,79 | - |
| 4360 |  Manifold Finance FOLD | US$16,49 | -0,78% | 2,14% | - | US$28.645,88 | - |
| 4361 |  DOLZ DOLZ | US$0,01056 | 0,64% | -4,41% | - | US$28.701,29 | - |
| 4362 |  VeraOne VRO | US$74,57 | -3,58% | -5,18% | - | US$28.743,11 | - |
| 4363 |  LUXO LUXO | US$0,04189 | 0,00% | -0,15% | - | US$28.436,76 | - |
| 4364 |  Babydoge 2.0 BABYDOGE2.0 | - | 7,04% | 5,29% | - | US$28.392,95 | - |
| 4365 |  Game.com GTC | US$0,0005497 | 0,97% | 4,59% | - | US$28.132,23 | - |
| 4366 |  PayAccept PAYT | US$0,02283 | -0,75% | 1,89% | - | US$28.270,20 | - |
| 4367 |  Homer SIMPSON | - | -7,51% | -10,03% | - | US$28.208,18 | - |
| 4368 |  go fu*k yourself. GFY | US$0,0000005200 | -2,36% | -24,92% | - | US$28.149,97 | - |
| 4369 |  OrdBridge BRGE | US$0,004909 | 3,55% | -0,99% | - | US$28.353,88 | - |
| 4370 |  TMN Global TMNG | US$0,02650 | -9,27% | -10,20% | - | US$28.263,62 | - |
| 4371 |  Girls Club GIRLS | US$0,00001561 | -11,62% | 0,00% | - | US$23.112,70 | - |
| 4372 |  GRELF GRELF | US$0,3075 | 6,00% | -18,63% | - | US$28.047,37 | - |
| 4373 |  Pepe Community PEPE | US$0,0006999 | 0,71% | 8,78% | - | US$28.004,78 | - |
| 4374 |  Orbital7 ORBI | US$0,003898 | -2,94% | -25,61% | - | US$28.149,18 | - |
| 4375 |  ProBit Token PROB | US$0,09944 | 4,26% | 2,42% | - | US$28.010,33 | - |
| 4376 |  Sunny Aggregator SUNNY | US$0,00004075 | -20,38% | -40,47% | - | US$27.532,92 | - |
| 4377 |  Metatime Coin MTC | US$0,001953 | 117,54% | 133,80% | - | US$28.347,68 | - |
| 4378 |  InfinityBit Token IBIT | US$0,0006779 | 10,13% | 17,85% | - | US$27.950,37 | - |
| 4379 |  ZEBU ZEBU | US$0,0002585 | 3,77% | 5,20% | - | US$27.683,48 | - |
| 4380 |  CATERPILLAR CPL | US$0,00000002000 | 21,40% | 106,71% | - | US$27.966,51 | - |
| 4381 |  Spiderswap SPDR | US$0,02219 | 2,46% | 3,21% | - | US$27.869,11 | - |
| 4382 |  Open Exchange Token OX | US$0,005516 | -12,59% | 45,81% | - | US$27.777,77 | - |
| 4383 |  DAO Invest VEST | US$0,003438 | -1,59% | 1,54% | - | US$27.638,98 | - |
| 4384 |  Paribu Net PRB | US$0,3484 | -0,74% | 0,63% | - | US$27.604,67 | - |
| 4385 |  Shade Protocol SHD | US$1,52 | -2,73% | -5,45% | - | US$27.477,00 | - |
| 4386 |  VEROX VRX | US$27,26 | 0,74% | -21,61% | - | US$27.512,33 | - |
| 4387 |  Daumenfrosch $DAUMEN | US$0,04364 | 9,66% | 17,27% | - | US$27.418,64 | - |
| 4388 |  Navcoin NAV | US$0,04934 | -1,63% | 3,13% | - | US$27.420,06 | - |
| 4389 |  Trump Train TRAIN | US$0,001811 | 6,65% | -35,78% | - | US$27.441,26 | - |
| 4390 |  ELIS XLS | US$0,03253 | -2,19% | -10,83% | - | US$27.383,83 | - |
| 4391 |  BRCStarter BRCST | US$0,09866 | -0,56% | -4,38% | - | US$27.260,30 | - |
| 4392 |  Sirius Chain XPX | US$0,0007092 | -2,57% | 4,02% | - | US$27.263,33 | - |
| 4393 |  Forward Protocol FORWARD | US$0,002104 | -0,96% | -7,04% | - | US$27.359,44 | - |
| 4394 |  Lendle LEND | US$0,06858 | -5,12% | 10,22% | - | US$27.286,02 | - |
| 4395 |  Kenshi KNS | US$0,03188 | -2,80% | -5,06% | - | US$27.158,20 | - |
| 4396 |  MAGA MAGA | US$0,0000005400 | -3,35% | 13,89% | - | US$27.142,29 | - |
| 4397 |  RIKEZA RIK | US$0,00001152 | 0,10% | -1,85% | - | US$27.100,62 | - |
| 4398 |  NIAO NIAO | - | 16,67% | 43,50% | - | US$27.143,32 | - |
| 4399 |  FreeRossDAO FREE | US$0,0005299 | 0,18% | -3,36% | - | US$27.071,69 | - |
| 4400 |  Exen Coin EXEN | US$0,1576 | -0,45% | 1,29% | - | US$27.033,06 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.