Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bitcoin File BIFI | US$0,0004749 | -0,05% | -6,73% | - | US$25.507,88 | - |
| 4452 |  Zus ZCN | US$0,07918 | 3,96% | -4,40% | - | US$25.349,05 | - |
| 4453 |  Y2K Y2K | US$0,6774 | 24,23% | 417,19% | - | US$25.429,04 | - |
| 4454 |  SPONGE SPONGE | US$0,0001115 | 3,94% | -16,36% | - | US$25.365,61 | - |
| 4455 |  Seek Tiger STI | US$0,0002339 | -5,87% | 6,75% | - | US$25.929,98 | - |
| 4456 |  Gauss0x GAUSS | US$0,005540 | -3,86% | 32,68% | - | US$25.354,71 | - |
| 4457 |  Play Kingdom PKT | US$2,36 | -0,18% | 0,34% | - | US$25.389,65 | - |
| 4458 |  Artery Network ARTR | US$0,0009419 | -11,82% | -21,44% | - | US$25.449,57 | - |
| 4459 |  HYPERCOMIC HYCO | US$0,01160 | -14,33% | 5,09% | - | US$25.413,98 | - |
| 4460 |  ULTRON ULX | US$0,03760 | -0,09% | -5,50% | - | US$25.371,10 | - |
| 4461 |  Naka Bodhi Token NBOT | US$0,006021 | 13,14% | 13,44% | - | US$25.159,82 | - |
| 4462 |  Zenlink ZLK | US$0,01900 | 4,64% | -8,50% | - | US$25.113,31 | - |
| 4463 |  Arcade ARC | US$0,04029 | -8,17% | -21,35% | - | US$25.072,76 | - |
| 4464 |  EarlyFans EARLY | US$0,009215 | -4,80% | -9,16% | - | US$25.011,76 | - |
| 4465 |  Magic Internet Money MIM | US$0,0007896 | 11,35% | 50,63% | - | US$24.975,67 | - |
| 4466 |  Mumu MUMU | - | -4,08% | -16,75% | - | US$24.938,86 | - |
| 4467 |  TruePNL PNL | US$0,02023 | -0,26% | 4,76% | - | US$24.907,76 | - |
| 4468 |  Hiver HIT | US$9,68 | -1,07% | 0,41% | - | US$24.873,94 | - |
| 4469 |  LaunchR LCR | US$0,006196 | -14,59% | -0,88% | - | US$24.877,76 | - |
| 4470 |  ASTRA Protocol ASTRA | US$0,0005255 | 6,88% | -2,83% | - | US$24.703,45 | - |
| 4471 |  Baby Pepe BABYPEPE | US$0,000002790 | -9,77% | -16,25% | - | US$24.667,50 | - |
| 4472 |  BOY X HIGHSPEED BXH | US$0,001499 | -0,95% | -6,42% | - | US$24.673,61 | - |
| 4473 |  Chinese Andy ANDWU | - | -2,48% | -14,60% | - | US$21.767,47 | - |
| 4474 |  CoinFi COFI | US$0,0007434 | -2,43% | -5,91% | - | US$24.508,24 | - |
| 4475 |  CryptoArt.Ai CART | US$0,008203 | 0,76% | 11,16% | - | US$24.436,80 | - |
| 4476 |  FRGX Finance FRGX | US$0,07001 | -0,24% | -4,90% | - | US$24.303,70 | - |
| 4477 |  Medicalchain MTN | US$0,0009060 | 0,19% | -6,38% | - | US$24.460,93 | - |
| 4478 |  reBaked BAKED | US$0,001234 | 0,01% | -3,82% | - | US$24.522,96 | - |
| 4479 |  Patton PATTON | US$0,0000006800 | -22,37% | -34,77% | - | US$24.404,22 | - |
| 4480 |  TURBOCHAIN TBC | US$0,008718 | -0,37% | -21,18% | - | US$24.327,76 | - |
| 4481 |  SpartaDex SPARTA | US$0,1114 | 2,91% | -4,27% | - | US$24.274,44 | - |
| 4482 |  Drops DROPS | US$0,2220 | -4,74% | -21,70% | - | US$24.273,36 | - |
| 4483 |  HMX HMX | US$2,98 | -3,80% | -6,23% | - | US$24.223,77 | - |
| 4484 |  PSSYMONSTR PSSYMONSTR | US$0,001560 | -17,07% | -24,35% | - | US$24.063,98 | - |
| 4485 |  Gen AI BOT GENAI | US$0,0001192 | -7,51% | -5,43% | - | US$24.213,92 | - |
| 4486 |  MatrixETF MDF | US$0,0007617 | -4,61% | -7,34% | - | US$24.215,07 | - |
| 4487 |  Doric Network DRC | US$0,7552 | -8,04% | -11,24% | - | US$24.205,09 | - |
| 4488 |  Waterfall WATER | US$0,005866 | 0,00% | 0,00% | - | US$24.157,54 | - |
| 4489 |  MaidSafeCoin EMAID | US$0,5893 | 4,48% | 0,91% | - | US$24.128,73 | - |
| 4490 |  SpaceY SPAY | US$0,08538 | -1,65% | -31,50% | - | US$24.196,50 | - |
| 4491 |  NFTMart Token NMT | US$0,003621 | -0,15% | -14,22% | - | US$24.069,30 | - |
| 4492 |  Bounty0x BNTY | US$0,0003967 | -1,28% | -4,05% | - | US$24.007,81 | - |
| 4493 |  Pickle PICKLE | US$0,004660 | -3,80% | -39,96% | - | US$24.049,15 | - |
| 4494 |  Savage SAVG | US$0,002920 | -0,18% | -9,59% | - | US$23.980,39 | - |
| 4495 |  Zoomer Coin ZOOMER | US$0,00001403 | -1,33% | -14,80% | - | US$23.984,91 | - |
| 4496 |  FISH N CHIPS CHIPPY | US$0,005900 | 3,47% | 16,43% | - | US$24.759,73 | - |
| 4497 |  Fire Protocol FIRE | US$0,0007044 | 4,35% | -5,35% | - | US$24.001,81 | - |
| 4498 |  Dark Trump DTRUMP | - | 33,31% | 0,00% | - | US$24.468,44 | - |
| 4499 |  FIGHT TRUMP FIGHTRUMP | - | -28,89% | -87,29% | - | US$24.039,78 | - |
| 4500 |  CodeXchain CDX | US$0,004055 | -12,57% | 24,16% | - | US$23.425,62 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.