Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AstraAI ASTRA | US$1,44 | -6,16% | 55,06% | - | US$18.225,17 | - |
| 4652 |  Thales THALES | US$0,2484 | -4,69% | -6,14% | - | US$18.190,83 | - |
| 4653 |  BeFaster Holder Token BFHT | US$0,002637 | -5,39% | -15,69% | - | US$18.023,44 | - |
| 4654 |  BTEX BTEX | US$0,007869 | 0,25% | -7,74% | - | US$18.152,64 | - |
| 4655 |  Brillion DUA | US$0,02455 | -3,88% | 15,29% | - | US$18.225,94 | - |
| 4656 |  Pirichain PIRI | US$0,0003560 | 20,66% | 2,57% | - | US$17.792,01 | - |
| 4657 |  Powsche POWSCHE | US$0,01518 | 1,00% | -2,82% | - | US$18.062,03 | - |
| 4658 |  Dreamverse DV | US$0,0008027 | -9,58% | -6,76% | - | US$17.877,18 | - |
| 4659 |  MediShares MDS | US$0,0001432 | -2,69% | -14,42% | - | US$18.003,36 | - |
| 4660 |  Bitcoin Cash on Base BCHB | US$0,02259 | -1,03% | -28,39% | - | US$18.008,01 | - |
| 4661 |  Boysclub on Base BOYS | US$0,01738 | -5,42% | 16,34% | - | US$17.922,23 | - |
| 4662 |  Essentia ESS | US$0,0002348 | -3,62% | -3,84% | - | US$17.911,77 | - |
| 4663 |  Kuma Inu KUMA | - | -4,40% | -9,29% | - | US$17.857,37 | - |
| 4664 |  Mars Protocol MARS | US$0,05881 | -0,86% | 4,09% | - | US$17.869,56 | - |
| 4665 |  Synonym Finance SYNO | US$0,01395 | -1,86% | 5,39% | - | US$17.837,68 | - |
| 4666 |  Rubidium RBD | US$0,02067 | 10,80% | 9,15% | - | US$17.742,64 | - |
| 4667 |  ROCKY ROCKY | US$0,0009281 | -16,65% | -16,07% | - | US$18.049,33 | - |
| 4668 |  Bucky BUCKY | US$0,000002310 | -12,73% | -67,49% | - | US$17.721,65 | - |
| 4669 |  Gremly GREMLY | US$0,0003187 | -15,81% | -57,09% | - | US$17.723,10 | - |
| 4670 |  Mandox Token MANDOX | US$0,00000002000 | 0,61% | 6,92% | - | US$17.596,51 | - |
| 4671 |  AptosLaunch Token ALT | US$0,009667 | -1,01% | -6,46% | - | US$17.666,77 | - |
| 4672 |  NightVerse Game NVG | US$0,002838 | 2,15% | 0,29% | - | US$17.675,05 | - |
| 4673 |  Crabby CRAB | US$0,03959 | -14,14% | 2,68% | - | US$17.625,40 | - |
| 4674 |  NASDEX NSDX | US$0,04874 | -0,59% | -3,39% | - | US$17.659,20 | - |
| 4675 |  UNIPOLY UNP | US$0,02193 | -26,65% | 43,57% | - | US$17.601,15 | - |
| 4676 |  DAOSquare RICE | US$0,1016 | -0,44% | -3,05% | - | US$17.930,68 | - |
| 4677 |  BTC Proxy BTCPX | US$65.314,54 | -1,15% | 1,76% | - | US$17.523,57 | - |
| 4678 |  Brett's cat BALT | US$0,0002697 | 0,85% | -37,69% | - | US$17.802,77 | - |
| 4679 |  NFTDeli DELI | US$0,00009465 | -2,05% | -13,07% | - | US$17.514,07 | - |
| 4680 |  Bandot Protocol BDT | US$0,00003589 | 3,10% | 4,77% | - | US$17.603,41 | - |
| 4681 |  Cykura CYS | US$0,004900 | -2,14% | -1,31% | - | US$17.497,78 | - |
| 4682 |  Mind MND | US$0,04129 | 2,00% | 2,99% | - | US$17.488,69 | - |
| 4683 |  SNP adverse SNPAD | US$0,03495 | -1,68% | -19,90% | - | US$17.420,33 | - |
| 4684 |  3 Kingdoms Multiverse 3KM | US$0,0007314 | -1,44% | -8,60% | - | US$17.364,50 | - |
| 4685 |  PepeSol PEPE | US$0,001622 | -1,37% | -7,40% | - | US$17.394,12 | - |
| 4686 |  LemoChain LEMO | US$0,00006995 | 1,78% | -8,57% | - | US$17.570,47 | - |
| 4687 |  APU GURL APUGURL | US$0,000008450 | -16,63% | 82,02% | - | US$17.358,44 | - |
| 4688 |  bul BUL | US$0,0000003400 | 25,99% | 126,67% | - | US$17.349,85 | - |
| 4689 |  SurfBoard Finance BOARD | US$0,006799 | -6,75% | -4,26% | - | US$17.341,54 | - |
| 4690 |  AlphaScan AI ASCN | US$0,03791 | 3,23% | 0,76% | - | US$17.168,75 | - |
| 4691 |  Myra MYRA | US$0,001213 | 6,08% | 1,78% | - | US$17.185,86 | - |
| 4692 |  Bull Market BULL | US$0,0007281 | -25,26% | -2,47% | - | US$17.135,95 | - |
| 4693 |  Moonsama SAMA | US$0,009066 | -1,55% | -17,18% | - | US$17.009,99 | - |
| 4694 |  OtterHome HOME | US$0,00001392 | -2,89% | -16,16% | - | US$17.086,64 | - |
| 4695 |  Chooky $CHOO | US$0,0004204 | -8,64% | -33,68% | - | US$17.069,01 | - |
| 4696 |  Davos.xyz USD DUSD | US$0,9978 | -0,38% | -0,08% | - | US$16.953,35 | - |
| 4697 |  SMARTSET TOKEN SST | US$0,00009848 | -4,11% | -1,51% | - | US$17.025,42 | - |
| 4698 |  Raptoreum RTM | US$0,0008193 | 2,77% | -6,89% | - | US$16.954,02 | - |
| 4699 |  Joltify JOLT | US$0,08928 | -11,94% | -18,54% | - | US$16.895,31 | - |
| 4700 |  MetaDAO META | US$434,28 | 3,45% | 14,67% | - | US$16.888,85 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.