Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Lion Token LION | US$0,00006096 | -4,62% | -10,98% | - | US$13.937,72 | - |
| 4852 |  Alongside Crypto Market Index AMKT | US$185,25 | 3,66% | -0,99% | - | US$13.914,77 | - |
| 4853 |  Snook SNK | US$0,004362 | 3,05% | -3,09% | - | US$13.916,59 | - |
| 4854 |  ENNO Cash ENNO | US$0,02206 | 0,14% | -0,02% | - | US$13.868,50 | - |
| 4855 |  Ethermon EMON | US$0,001327 | -0,10% | -0,10% | - | US$13.865,41 | - |
| 4856 |  Metan Evolutions METAN | US$0,005371 | 1,33% | 0,33% | - | US$13.828,77 | - |
| 4857 |  Metaland Shares MLS | US$0,003905 | -3,86% | -17,19% | - | US$13.834,27 | - |
| 4858 |  Silver KAG | US$29,13 | -0,52% | -4,78% | - | US$13.710,44 | - |
| 4859 |  Qitcoin QTC | US$0,02846 | 1,56% | 3,02% | - | US$13.637,05 | - |
| 4860 |  Burp BURP | US$0,0004038 | -0,29% | -4,04% | - | US$13.739,69 | - |
| 4861 |  Fliko Uni FLIKO | US$0,00005194 | 44,70% | 32,09% | - | US$13.644,59 | - |
| 4862 |  Winerz WNZ | US$0,0002465 | 7,69% | -6,93% | - | US$13.622,74 | - |
| 4863 |  Bit2Me B2M | US$0,009635 | -0,04% | 0,66% | - | US$13.656,22 | - |
| 4864 |  NFTLaunch NFTL | US$0,002596 | 0,85% | 0,32% | - | US$13.709,21 | - |
| 4865 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$25,85 | -5,09% | -3,78% | - | US$13.640,09 | - |
| 4866 |  canwifhat CAN | US$0,004349 | 23,44% | 23,07% | - | US$14.327,57 | - |
| 4867 |  biis (Ordinals) BIIS | US$0,003180 | -5,95% | -11,93% | - | US$16.220,54 | - |
| 4868 |  X Protocol POT | US$0,005326 | -2,99% | -5,24% | - | US$13.568,74 | - |
| 4869 |  Getaverse GETA | US$0,0001720 | 0,96% | -2,02% | - | US$13.583,76 | - |
| 4870 |  BAMBIT BAMBIT | US$0,007251 | 5,41% | -37,26% | - | US$13.538,62 | - |
| 4871 |  UpSideDownCat USDCAT | US$0,00007543 | 10,02% | 95,10% | - | US$13.513,74 | - |
| 4872 |  Apes Go Bananas AGB | - | -2,10% | 2,36% | - | US$13.491,98 | - |
| 4873 |  Lenfi LENFI | US$0,7117 | -2,97% | 4,09% | - | US$13.508,65 | - |
| 4874 |  Hypersign Identity HID | US$0,03225 | -3,49% | -14,42% | - | US$13.481,47 | - |
| 4875 |  Bitlocus BTL | US$0,0005640 | -13,94% | -46,54% | - | US$13.569,15 | - |
| 4876 |  Kennedy Coin BOBBY | US$0,00003125 | -6,55% | -25,36% | - | US$13.312,55 | - |
| 4877 |  Based Peaches PEACH | US$0,0004893 | -15,84% | -62,06% | - | US$11.601,53 | - |
| 4878 |  Baby Miggles BABYMIGGLES | US$0,00002080 | 156,34% | 0,00% | - | US$12.962,98 | - |
| 4879 |  DekBox DEK | US$0,001493 | -3,70% | -17,43% | - | US$13.300,18 | - |
| 4880 |  Hank HANK | US$0,0002889 | 0,98% | -31,48% | - | US$13.387,54 | - |
| 4881 |  Starpad SRP | US$0,001266 | -6,05% | 8,64% | - | US$13.421,03 | - |
| 4882 |  BAMBOO TOKEN BBO | US$1,47 | 1,33% | 36,99% | - | US$13.529,77 | - |
| 4883 |  Paralink Network PARA | US$0,0006767 | -5,57% | -7,46% | - | US$13.281,54 | - |
| 4884 |  Quants QUNT | US$0,004623 | -0,67% | 1,25% | - | US$13.215,99 | - |
| 4885 |  Mobius Finance MOT | US$0,001020 | -0,79% | -9,70% | - | US$13.280,05 | - |
| 4886 |  EdenLoop ELT | US$0,2683 | -9,16% | -24,82% | - | US$13.233,93 | - |
| 4887 |  WW3 WW3 | US$0,0006094 | -6,59% | -40,57% | - | US$13.189,85 | - |
| 4888 |  Grow GROW | US$0,01352 | -9,14% | -2,52% | - | US$13.184,23 | - |
| 4889 |  NYAN Meme Coin NYAN | US$0,00000001000 | -19,21% | -29,51% | - | US$13.124,83 | - |
| 4890 |  AladdinDAO ALD | US$0,03380 | -1,72% | -0,77% | - | US$13.073,26 | - |
| 4891 |  Asia Coin ASIA | US$0,08973 | -6,19% | -54,26% | - | US$13.070,22 | - |
| 4892 |  FOFAR FOFAR | US$0,0004922 | -10,26% | 32,06% | - | US$13.053,52 | - |
| 4893 |  MuratiAI MURATIAI | US$0,000001600 | -4,52% | -5,49% | - | US$12.996,52 | - |
| 4894 |  Erth Point ERTH | US$16,79 | -15,00% | 12,11% | - | US$16.187,90 | - |
| 4895 |  Matrak Fan Token MTRK | US$0,0005023 | 0,05% | -17,90% | - | US$12.927,51 | - |
| 4896 |  Warpie WARPIE | US$0,00009183 | -8,44% | -8,23% | - | US$12.916,04 | - |
| 4897 |  Loon Network LOON | US$0,0001177 | -0,80% | 1,96% | - | US$12.889,99 | - |
| 4898 |  METANOA NOA | US$0,0003076 | -1,26% | -2,25% | - | US$12.917,38 | - |
| 4899 |  Undead Finance UNDEAD | US$0,1040 | -2,00% | -0,78% | - | US$12.895,44 | - |
| 4900 |  Great Bounty Dealer GBD | US$0,0003039 | -0,03% | -0,36% | - | US$12.842,66 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.