Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Don Jr. $DONJR | US$0,0000005300 | -6,44% | 20,75% | - | US$16.864,60 | - |
| 4702 |  Genius Yield GENS | US$0,03150 | 7,32% | -4,35% | - | US$16.837,59 | - |
| 4703 |  Australian Safe Shepherd ASS | - | -6,55% | 4,12% | - | US$17.748,55 | - |
| 4704 |  Paypolitan Token EPAN | US$0,001763 | -0,41% | 5,80% | - | US$16.590,51 | - |
| 4705 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002590 | -0,34% | -2,34% | - | US$16.743,99 | - |
| 4706 |  CryptoTradingFund CTF | US$0,9495 | 2,31% | -2,70% | - | US$17.241,40 | - |
| 4707 |  Sentre Protocol SNTR | US$0,001561 | 9,96% | 28,30% | - | US$16.686,26 | - |
| 4708 |  Bank BANK | US$0,000003290 | -12,44% | -45,82% | - | US$16.526,18 | - |
| 4709 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,02% | - | US$16.631,04 | - |
| 4710 |  Delphy DPY | US$0,002210 | -6,67% | -16,15% | - | US$16.699,52 | - |
| 4711 |  Glint Coin GLINT | US$0,1329 | 2,92% | -5,70% | - | US$16.600,70 | - |
| 4712 |  Vietnam Smarthub Logistics VSL | US$0,1322 | 16,40% | 39,52% | - | US$16.531,12 | - |
| 4713 |  Lien LIEN | US$0,2629 | -1,39% | -1,48% | - | US$16.397,30 | - |
| 4714 |  CAT DOGE CATDOGE | - | 379,06% | 639,00% | - | US$16.472,86 | - |
| 4715 |  The Bend BEND | US$0,2922 | -6,05% | 2,09% | - | US$16.432,58 | - |
| 4716 |  Apetardio APETARDIO | US$0,0005450 | -24,26% | -55,35% | - | US$16.406,21 | - |
| 4717 |  pepewifhat PIF | US$0,000005980 | 8,71% | 18,80% | - | US$16.413,09 | - |
| 4718 |  GeniuX IUX | US$0,001214 | 1,11% | 14,39% | - | US$16.265,92 | - |
| 4719 |  A.I Genesis AIG | US$2,14 | -2,86% | 5,33% | - | US$16.304,28 | - |
| 4720 |  Amnis Aptos Coin AMAPT | US$6,74 | -3,65% | -3,56% | - | US$16.395,78 | - |
| 4721 |  HotKeySwap HOTKEY | US$0,1265 | -9,91% | -31,29% | - | US$16.389,16 | - |
| 4722 |  Gametree GTCOIN | US$0,0003362 | -30,69% | -49,56% | - | US$16.015,69 | - |
| 4723 |  SMUDGE CAT SMUDGE | US$0,0003156 | 9,47% | 13,52% | - | US$16.341,76 | - |
| 4724 |  Eclipse Fi ECLIP | US$0,04522 | -3,86% | -8,32% | - | US$16.380,70 | - |
| 4725 |  Smile Coin SMILE | US$0,00000001000 | -0,13% | -9,69% | - | US$16.221,60 | - |
| 4726 |  ZetaEarn STZETA | US$0,6417 | -3,32% | -9,51% | - | US$16.134,87 | - |
| 4727 |  BARRON BARRON | US$0,00000001000 | -6,01% | -25,40% | - | US$16.127,76 | - |
| 4728 |  Indigo Protocol - iUSD IUSD | US$0,9005 | -2,02% | -5,17% | - | US$15.393,25 | - |
| 4729 |  Ridotto RDT | US$0,01584 | -4,48% | 7,93% | - | US$16.067,38 | - |
| 4730 |  TokenClub TCT | US$0,0004068 | 15,10% | 33,74% | - | US$16.127,26 | - |
| 4731 |  MAI MIMATIC | US$0,6798 | 1,65% | 28,52% | - | US$15.946,69 | - |
| 4732 |  DOLA Borrowing Right DBR | US$0,07135 | -1,34% | 2,79% | - | US$15.908,47 | - |
| 4733 |  SonarWatch SONAR | US$0,007934 | 1,58% | -6,12% | - | US$15.835,22 | - |
| 4734 |  BRC-20 DEX BD20 | US$0,0008166 | 2,19% | -15,11% | - | US$15.971,61 | - |
| 4735 |  coynbayse $BAYSE | US$0,0006954 | 8,39% | 37,23% | - | US$15.878,15 | - |
| 4736 |  KOMPETE KOMPETE | US$0,01563 | -0,62% | -0,85% | - | US$15.836,16 | - |
| 4737 |  Liquid CRO LCRO | US$0,1046 | -0,41% | -0,25% | - | US$15.847,58 | - |
| 4738 |  Grizzly Honey GHNY | US$1,88 | -1,50% | -1,10% | - | US$15.895,46 | - |
| 4739 |  FLOKI CEO FLOKICEO | - | -3,97% | -11,49% | - | US$15.528,79 | - |
| 4740 |  Bnext Token B3X | US$0,0008929 | 0,27% | -2,60% | - | US$15.782,02 | - |
| 4741 |  Raiden Network Token RDN | US$0,006901 | -1,94% | -25,20% | - | US$15.771,30 | - |
| 4742 |  TRIO (OrdinalsBot) TRIO | US$1,39 | 0,95% | 1,28% | - | US$15.744,66 | - |
| 4743 |  elizabath whoren WHOREN | US$0,005630 | 19,93% | 29,09% | - | US$16.438,07 | - |
| 4744 |  $BSV (Ordinals) $BSV | US$0,01670 | -0,70% | -8,96% | - | US$15.732,22 | - |
| 4745 |  1MDC 1MDC | US$0,00000005000 | -11,07% | -15,42% | - | US$14.770,53 | - |
| 4746 |  Acala ASEED | US$0,3354 | -1,96% | -6,58% | - | US$15.690,69 | - |
| 4747 |  One Cash ONC | US$0,09300 | -0,59% | 3,97% | - | US$15.683,44 | - |
| 4748 |  Wifejak WIFE | US$0,0008642 | -14,47% | 273,16% | - | US$15.681,12 | - |
| 4749 |  Lucky Block v2 LBLOCK | US$0,00001905 | -2,06% | 1,58% | - | US$15.621,44 | - |
| 4750 |  Ramifi Protocol RAM | US$0,02036 | -5,25% | -2,04% | - | US$15.609,21 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.