Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  OG Mickey MICKEY | US$0,0005147 | -21,42% | -11,65% | - | US$20.375,79 | - |
| 4602 |  Hype Meme Token HMTT | US$0,000002670 | 5,98% | 0,83% | - | US$20.032,10 | - |
| 4603 |  Scry.info DDD | US$0,0006205 | 0,09% | -1,26% | - | US$20.364,65 | - |
| 4604 |  BounceBit BTC BBTC | US$64.850,60 | -0,79% | 0,47% | - | US$20.197,98 | - |
| 4605 |  BLOCKv VEE | US$0,01475 | -2,59% | 10,57% | - | US$20.311,42 | - |
| 4606 |  Landwolf (Base) WOLF | US$0,00000001000 | -4,11% | -27,82% | - | US$20.388,33 | - |
| 4607 |  GROK CEO GROKCEO | - | -6,81% | -40,09% | - | US$20.064,39 | - |
| 4608 |  Meta Masters Guild Games MEMAGX | US$0,002188 | 10,25% | 3,05% | - | US$20.140,41 | - |
| 4609 |  BitSong BTSG | US$0,04019 | -13,91% | -10,63% | - | US$20.627,45 | - |
| 4610 |  Aquari AQUARI | US$0,000005020 | 82,80% | 112,71% | - | US$19.946,85 | - |
| 4611 |  ESG ESG | US$0,2914 | -6,46% | -0,88% | - | US$20.435,68 | - |
| 4612 |  FrogSwap FROG | US$0,06404 | -2,40% | -14,94% | - | US$19.957,51 | - |
| 4613 |  TrustFi Network TFI | US$0,01106 | 3,55% | 2,42% | - | US$20.477,35 | - |
| 4614 |  Graphite Protocol GP | US$0,1055 | 3,66% | 70,15% | - | US$20.020,67 | - |
| 4615 |  YachtingVerse YACHT | US$0,03278 | -2,55% | -4,21% | - | US$19.729,42 | - |
| 4616 |  Dragon Mainland Shards DMS | US$0,00006965 | -4,07% | -4,17% | - | US$19.635,29 | - |
| 4617 |  Choppy CHOPPY | US$0,000001120 | 14,75% | -10,28% | - | US$19.551,03 | - |
| 4618 |  Catena CMCX | US$0,00003329 | -8,53% | -23,84% | - | US$19.523,23 | - |
| 4619 |  Kekistan KEK | US$0,000001030 | -20,71% | -7,02% | - | US$18.931,90 | - |
| 4620 |  Lavita AI LAVITA | US$0,008273 | -2,35% | 1,08% | - | US$19.326,27 | - |
| 4621 |  Simpson Trump TRUMP | - | -11,09% | 0,00% | - | US$19.298,91 | - |
| 4622 |  CamelCoin CML | US$0,03745 | -2,43% | -0,67% | - | US$19.275,40 | - |
| 4623 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7332 | -4,50% | -5,37% | - | US$19.273,97 | - |
| 4624 |  Okuru XOT | US$8,42 | -1,33% | -0,25% | - | US$19.148,12 | - |
| 4625 |  Pine PINE | US$0,005585 | 4,69% | -0,95% | - | US$19.293,99 | - |
| 4626 |  QASH QASH | US$0,01619 | -6,83% | -0,52% | - | US$19.055,30 | - |
| 4627 |  Patriot Pay PPY | US$0,0002987 | -11,56% | -12,71% | - | US$19.184,35 | - |
| 4628 |  Passage PASG | US$0,01079 | -7,23% | -15,76% | - | US$19.131,53 | - |
| 4629 |  Safemars SAFEMARS | US$0,00000001000 | 3,32% | 0,74% | - | US$19.067,49 | - |
| 4630 |  DataHighway DHX | US$0,02677 | -8,24% | -5,76% | - | US$19.148,45 | - |
| 4631 |  TosDis DIS | US$1,30 | -12,67% | -10,58% | - | US$19.136,22 | - |
| 4632 |  LiquidDriver LQDR | US$0,3695 | 1,84% | 11,80% | - | US$19.016,76 | - |
| 4633 |  Lanify LAN | US$0,009791 | -4,21% | 1,22% | - | US$18.919,24 | - |
| 4634 |  Purple AI PAI | US$2,25 | -14,40% | 41,87% | - | US$18.859,34 | - |
| 4635 |  VinDax Coin VD | US$0,01255 | -7,07% | -3,05% | - | US$18.879,52 | - |
| 4636 |  Black Stallion BS | US$0,02328 | -9,95% | -2,04% | - | US$18.800,74 | - |
| 4637 |  BitcoinX BCX | US$0,0001669 | -4,15% | -6,14% | - | US$18.714,12 | - |
| 4638 |  Basis Gold Share BAGS | US$0,2067 | -1,00% | 1,14% | - | US$18.681,03 | - |
| 4639 |  Massa MAS | US$0,03966 | -6,15% | -13,14% | - | US$18.863,69 | - |
| 4640 |  Ramses Exchange RAM | US$0,02589 | -9,23% | -8,37% | - | US$18.646,87 | - |
| 4641 |  Meter Stable MTR | US$0,5585 | 0,55% | -2,20% | - | US$18.733,19 | - |
| 4642 |  HurricaneSwap Token HCT | US$0,00009926 | 0,11% | -1,03% | - | US$18.635,74 | - |
| 4643 |  Wenwifhat WHY | US$0,001141 | -0,73% | 16,66% | - | US$18.653,91 | - |
| 4644 |  World Record Banana BANANA | US$0,000009610 | -1,46% | 149,50% | - | US$18.618,27 | - |
| 4645 |  Evernode EVR | US$0,1383 | -4,17% | -10,53% | - | US$18.557,87 | - |
| 4646 |  Xi Token XI | US$0,003583 | -9,12% | -20,33% | - | US$18.572,59 | - |
| 4647 |  Revest Finance RVST | US$0,05398 | -5,54% | -19,22% | - | US$18.437,35 | - |
| 4648 |  NFTBomb NBP | US$0,00005921 | 2,26% | 8,70% | - | US$18.358,80 | - |
| 4649 |  BANK (Ordinals) BANK | US$0,01289 | -1,98% | -13,74% | - | US$18.365,69 | - |
| 4650 |  Fungi FUNGI | US$0,004754 | -11,80% | -27,36% | - | US$18.251,15 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.