Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Gems GEM | US$0,00007533 | 4,35% | 2,56% | - | US$23.912,53 | - |
| 4502 |  WeStarter WAR | US$0,001864 | -4,05% | -0,11% | - | US$23.895,25 | - |
| 4503 |  Intentx INTX | US$0,2248 | -2,88% | 9,19% | - | US$23.896,96 | - |
| 4504 |  Crypto Tex CTEX | US$0,1900 | 1,30% | -0,03% | - | US$23.779,77 | - |
| 4505 |  ValleyDAO GROW | US$0,5940 | -8,53% | -16,55% | - | US$23.771,17 | - |
| 4506 |  DeGate DG | US$0,08998 | -0,03% | -0,02% | - | US$23.764,84 | - |
| 4507 |  $TON Mixer MIXER | US$0,004969 | -1,96% | -23,52% | - | US$23.737,36 | - |
| 4508 |  Based Father Pepe FPEPE | US$0,0004312 | -18,08% | -44,11% | - | US$23.589,60 | - |
| 4509 |  TridentDAO PSI | US$0,005765 | -3,82% | -8,41% | - | US$23.449,79 | - |
| 4510 |  Galvan IZE | US$0,0002708 | 0,25% | 17,53% | - | US$23.489,31 | - |
| 4511 |  Chain Games CHAIN | US$0,01244 | 4,34% | 44,99% | - | US$23.432,47 | - |
| 4512 |  Moola Celo USD mCUSD | US$1,00 | 0,10% | 0,16% | - | US$23.305,45 | - |
| 4513 |  Celo Brazilian Real CREAL | US$0,1765 | -0,92% | -3,13% | - | US$24.072,12 | - |
| 4514 |  Mimir Token MIMIR | US$0,001645 | 0,12% | -8,13% | - | US$23.214,80 | - |
| 4515 |  StarLink SLNV2 | US$0,0001320 | 3,41% | -15,61% | - | US$23.257,05 | - |
| 4516 |  KittenFinance KIF | US$13,83 | 3,07% | 6,75% | - | US$23.267,48 | - |
| 4517 |  Spherium SPHRI | US$0,004471 | -22,29% | 71,04% | - | US$23.176,87 | - |
| 4518 |  Alpaca City ALPA | US$0,008129 | -4,69% | -13,49% | - | US$23.102,65 | - |
| 4519 |  Abella Danger ASS | US$0,0004613 | -11,05% | 37,68% | - | US$23.092,93 | - |
| 4520 |  Doggensnout Skeptic DOGS | - | -2,32% | -4,65% | - | US$22.064,06 | - |
| 4521 |  MODA DAO MODA | US$0,06390 | -1,40% | -10,64% | - | US$22.827,95 | - |
| 4522 |  Multi AI MAI | US$0,005486 | -0,68% | -12,07% | - | US$22.592,72 | - |
| 4523 |  Army of Fortune Gem AFG | US$0,008744 | 4,19% | -20,99% | - | US$22.824,87 | - |
| 4524 |  Mind Matrix AIMX | - | 4,47% | -10,26% | - | US$22.787,02 | - |
| 4525 |  PROXI CREDIT | US$0,003783 | 12,72% | -10,12% | - | US$22.875,65 | - |
| 4526 |  HydraDX HDX | US$0,008607 | -4,37% | -18,63% | - | US$20.678,94 | - |
| 4527 |  Paper Plane PLANE | US$0,02024 | 2,65% | -6,15% | - | US$22.523,77 | - |
| 4528 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008879 | -3,93% | -3,29% | - | US$22.633,82 | - |
| 4529 |  Aura BAL AURABAL | US$8,09 | -3,01% | -0,53% | - | US$22.580,95 | - |
| 4530 |  BSC TOOLS TOOLS | US$0,008815 | -0,12% | 6,21% | - | US$22.651,50 | - |
| 4531 |  TribeOne HAKA | US$0,004146 | -10,26% | 6,02% | - | US$22.536,36 | - |
| 4532 |  PROPHET PROPHET | US$7,97 | -13,89% | -9,55% | - | US$22.533,82 | - |
| 4533 |  King Of Meme LION | US$0,00000004000 | -3,31% | -10,54% | - | US$22.523,63 | - |
| 4534 |  Akropolis Delphi ADEL | US$0,004416 | 1,85% | -6,45% | - | US$22.537,59 | - |
| 4535 |  Minebase MBASE | US$0,04597 | -6,68% | -7,45% | - | US$22.557,33 | - |
| 4536 |  COTI Governance Token gCOTI | US$0,06501 | 2,72% | 10,10% | - | US$22.380,30 | - |
| 4537 |  Coral Swap CORAL | US$0,009258 | 0,94% | 0,46% | - | US$22.320,87 | - |
| 4538 |  Etherparty FUEL | US$0,0001521 | -6,91% | -18,99% | - | US$22.415,86 | - |
| 4539 |  Chad Coin CHAD | US$0,000004860 | -4,49% | -29,04% | - | US$22.645,81 | - |
| 4540 |  SUPE SUPE | US$0,003551 | -0,17% | -8,55% | - | US$22.314,00 | - |
| 4541 |  BitMEX Token BMEX | US$0,1688 | -0,79% | -6,44% | - | US$22.327,35 | - |
| 4542 |  Boshi BOSHI | US$0,0005098 | -11,32% | -32,95% | - | US$22.113,43 | - |
| 4543 |  Human HMT | US$0,01974 | 4,92% | -3,81% | - | US$22.060,80 | - |
| 4544 |  FileStar STAR | US$0,003329 | 2,14% | 4,35% | - | US$22.251,97 | - |
| 4545 |  NOOT (Ordinals) NOOT | US$0,0007952 | -3,23% | -15,68% | - | US$22.085,54 | - |
| 4546 |  Miner Arena MINAR | US$0,03332 | -2,81% | -2,08% | - | US$22.020,77 | - |
| 4547 |  Pax Unitas PAXU | US$0,000001930 | 1,08% | -0,33% | - | US$22.381,18 | - |
| 4548 |  Remme REM | US$0,00007627 | 1,04% | -0,71% | - | US$21.920,16 | - |
| 4549 |  SpaceXCoin SPXC | - | 0,48% | 3,04% | - | US$21.539,25 | - |
| 4550 |  CashCow COW | US$0,2448 | -0,48% | -2,98% | - | US$21.847,58 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.