Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dopamine App DOPE | US$0,007899 | -10,68% | -13,65% | - | US$21.876,27 | - |
| 4552 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,26% | -7,58% | - | US$21.805,45 | - |
| 4553 |  ClassZZ CZZ | US$0,006849 | -0,77% | -5,28% | - | US$21.865,31 | - |
| 4554 |  Perro Dinero JOTCHUA | US$0,001135 | -5,37% | 26,22% | - | US$21.797,24 | - |
| 4555 |  SideShift Token XAI | US$0,1707 | -1,56% | 2,68% | - | US$21.917,81 | - |
| 4556 |  VPS AI VPS | US$0,01482 | 6,63% | -5,45% | - | US$21.418,91 | - |
| 4557 |  LANDWOLF WOLF | - | 14,24% | 34,47% | - | US$21.725,91 | - |
| 4558 |  Primas PST | US$0,001788 | 0,02% | 9,22% | - | US$21.597,91 | - |
| 4559 |  Octopus Protocol OPS | US$0,0008293 | 2,05% | -6,12% | - | US$21.536,83 | - |
| 4560 |  Nahmii NII | US$0,0002710 | -0,76% | -15,69% | - | US$21.640,92 | - |
| 4561 |  Sway Protocol SWAY | US$0,003489 | 3,69% | 2,25% | - | US$21.734,13 | - |
| 4562 |  Tari World TARI | US$0,1235 | 11,67% | -28,44% | - | US$21.561,75 | - |
| 4563 |  Tourist Token TOTO | US$0,00003088 | 8,21% | -8,89% | - | US$21.399,42 | - |
| 4564 |  IHT Real Estate Protocol IHT | US$0,00008697 | 5,01% | -9,47% | - | US$21.351,20 | - |
| 4565 |  BOOM DAO BOOM | US$0,002003 | -5,01% | -5,05% | - | US$21.299,85 | - |
| 4566 |  DeepFakeAI FAKEAI | US$0,004601 | -1,78% | 2,54% | - | US$21.421,51 | - |
| 4567 |  Shine Chain SC20 | US$0,03246 | -1,19% | 17,47% | - | US$21.453,68 | - |
| 4568 |  Zodium ZODI | US$0,0003003 | -0,44% | -21,06% | - | US$21.482,89 | - |
| 4569 |  Peezy PEEZY | - | 5,37% | -25,30% | - | US$21.306,60 | - |
| 4570 |  Vader Protocol VADER | US$0,00001217 | -6,24% | -23,59% | - | US$21.297,17 | - |
| 4571 |  Nitro League NITRO | US$0,001116 | -2,99% | -4,05% | - | US$21.342,87 | - |
| 4572 |  AXM token AXM | US$0,5799 | -13,47% | -1,72% | - | US$21.284,40 | - |
| 4573 |  fBomb BOMB | US$0,01902 | -1,57% | -2,81% | - | US$19.221,57 | - |
| 4574 |  Burn BURN | US$0,000008030 | -4,45% | 18,95% | - | US$20.982,95 | - |
| 4575 |  BounceBit USD BBUSD | US$1,01 | 1,55% | 0,06% | - | US$21.179,80 | - |
| 4576 |  GoGoPool GGP | US$6,17 | -4,15% | -6,86% | - | US$21.152,65 | - |
| 4577 |  Chinese BRETT CHRETT | US$0,0004801 | -14,37% | -16,27% | - | US$21.065,71 | - |
| 4578 |  ConsciousDao CVN | US$0,1011 | -0,23% | -5,10% | - | US$21.025,96 | - |
| 4579 |  Bird Dog BIRDDOG | US$0,000006410 | -5,22% | -35,49% | - | US$20.965,81 | - |
| 4580 |  SIA AI $SIA | US$0,0001138 | -37,55% | -54,47% | - | US$20.953,15 | - |
| 4581 |  SIGN SIGN | US$0,002160 | 0,70% | -11,86% | - | US$20.351,48 | - |
| 4582 |  VidyX VIDYX | US$0,0003715 | -2,97% | -8,99% | - | US$20.900,72 | - |
| 4583 |  Titan Hunters TITA | US$0,003089 | 2,35% | 12,39% | - | US$21.079,65 | - |
| 4584 |  Sheesha Finance Polygon MSHEESHA | US$0,001876 | -24,52% | -26,65% | - | US$20.901,45 | - |
| 4585 |  Biao Coin BIAO | US$0,00005566 | 7,44% | 26,50% | - | US$20.885,25 | - |
| 4586 |  DfiStarter DFI | US$0,003689 | 0,43% | -0,92% | - | US$20.865,20 | - |
| 4587 |  Stader MaticX MATICX | US$0,5771 | -3,12% | -5,40% | - | US$20.800,85 | - |
| 4588 |  FLUFFY FLUFFY | US$0,00007113 | -27,99% | -42,47% | - | US$20.877,82 | - |
| 4589 |  Wiki Cat WKC | US$0,00000001000 | 0,02% | -0,70% | - | US$20.902,76 | - |
| 4590 |  The Recharge RCG | US$0,01802 | -0,36% | -0,69% | - | US$20.744,22 | - |
| 4591 |  Cyber Arena CAT | US$0,0004271 | -2,65% | 21,86% | - | US$20.735,52 | - |
| 4592 |  Doge Inu DINU | - | -3,14% | 23,78% | - | US$20.574,94 | - |
| 4593 |  MoveMoveCoin MMC | US$0,0006207 | -9,54% | 0,00% | - | US$21.305,55 | - |
| 4594 |  QUBY QUBY | US$0,004227 | -11,72% | -29,57% | - | US$19.428,55 | - |
| 4595 |  Sturdy STRDY | US$0,3731 | -3,98% | -20,33% | - | US$20.558,49 | - |
| 4596 |  TBCC TBCC | US$0,002090 | 6,87% | -19,77% | - | US$20.449,50 | - |
| 4597 |  Another World AWM | US$0,01554 | -5,85% | -13,56% | - | US$20.523,84 | - |
| 4598 |  cyberdoge CDOGE | US$0,000003040 | -0,19% | -8,37% | - | US$20.292,10 | - |
| 4599 |  HashCoin HSC | US$0,000005290 | -0,12% | -14,08% | - | US$20.483,11 | - |
| 4600 |  Monero Classic XMC | US$0,2560 | -0,32% | 1,84% | - | US$20.436,19 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.