Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SLUMBO SLUMBO | US$0,000008710 | 38,82% | 9,54% | - | US$15.415,52 | - |
| 4752 |  SoPay SOP | US$0,00001695 | 0,65% | -3,02% | - | US$15.562,61 | - |
| 4753 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,78 | -11,79% | -15,20% | - | US$15.526,08 | - |
| 4754 |  ALITA ALITA | US$0,000009030 | 2,46% | 3,85% | - | US$15.521,40 | - |
| 4755 |  CODEX CODEX | US$0,01678 | -10,96% | 9,78% | - | US$16.744,71 | - |
| 4756 |  Metavisa Protocol MESA | US$0,0001015 | -1,94% | -15,83% | - | US$15.415,87 | - |
| 4757 |  Tomwifhat TWIF | US$0,001218 | -3,38% | -4,85% | - | US$15.478,47 | - |
| 4758 |  HalfPizza PIZA | US$0,000003410 | 5,32% | -7,31% | - | US$15.458,08 | - |
| 4759 |  Trace Network Labs TRACE | US$0,001191 | -10,21% | -8,05% | - | US$15.323,44 | - |
| 4760 |  Artmeta MART | US$0,004120 | -6,38% | -14,86% | - | US$15.389,71 | - |
| 4761 |  Dog Wif Nunchucks NINJA | US$0,004274 | -6,33% | -4,73% | - | US$14.668,94 | - |
| 4762 |  Kiba Inu KIBA | US$0,000002050 | 0,44% | -2,71% | - | US$15.864,59 | - |
| 4763 |  Zeepin ZPT | US$0,0001872 | 0,17% | 0,89% | - | US$15.321,25 | - |
| 4764 |  BlockCDN BCDN | US$0,0003237 | 0,08% | -2,14% | - | US$15.439,14 | - |
| 4765 |  Kendu Inu KENDU | US$0,000002060 | -7,70% | 2,29% | - | US$15.804,12 | - |
| 4766 |  The Emerald Company EMRLD | US$0,002510 | -1,27% | 8,68% | - | US$15.299,04 | - |
| 4767 |  FreeTrump TRUMP | US$0,003543 | -4,28% | -17,66% | - | US$15.234,16 | - |
| 4768 |  Zeek Coin MEOW | US$0,000004230 | -10,47% | -10,63% | - | US$15.226,79 | - |
| 4769 |  NFT Champions CHAMP | US$0,001790 | -2,10% | -8,95% | - | US$15.187,86 | - |
| 4770 |  DBXen DXN | US$0,6981 | -4,53% | -13,13% | - | US$15.158,99 | - |
| 4771 |  Synchrony SCY | US$0,0001521 | 3,78% | -5,44% | - | US$15.150,39 | - |
| 4772 |  DONALD TRUMP DONALD | US$0,0001195 | -77,13% | -29,96% | - | US$16.999,41 | - |
| 4773 |  Alvey Chain ALV | US$0,007129 | -4,18% | -13,27% | - | US$15.038,14 | - |
| 4774 |  Guarantee TEE | US$34,45 | 0,06% | 0,06% | - | US$14.995,25 | - |
| 4775 |  MetaWear WEAR | US$0,0002940 | -0,73% | -3,13% | - | US$15.006,93 | - |
| 4776 |  Loop Network LOOP | US$0,02507 | -8,79% | -14,45% | - | US$14.982,60 | - |
| 4777 |  CORN CORN | US$10,92 | 6,58% | -2,18% | - | US$14.910,98 | - |
| 4778 |  EHash EHASH | US$0,01035 | -0,17% | -1,59% | - | US$14.933,54 | - |
| 4779 |  Operon Origins ORO | US$0,0008629 | 1,32% | -6,91% | - | US$14.975,40 | - |
| 4780 |  TRALA TRALA | US$0,04415 | -1,78% | 2,43% | - | US$15.100,86 | - |
| 4781 |  ANDY (BSC) ANDY | US$0,0000008200 | -3,10% | 8,31% | - | US$14.367,24 | - |
| 4782 |  Speedy SPEEDY | US$0,0000003900 | -5,55% | -11,56% | - | US$14.894,18 | - |
| 4783 |  Hydraverse HDV | US$0,0001705 | -0,17% | -1,60% | - | US$14.829,54 | - |
| 4784 |  Trisolaris TRI | US$0,001756 | -4,88% | -13,95% | - | US$14.849,06 | - |
| 4785 |  Mithril Share MIS | US$0,2229 | 0,03% | 4,70% | - | US$14.863,19 | - |
| 4786 |  OptionPanda OPA | US$0,0001421 | 2,11% | -12,56% | - | US$14.886,99 | - |
| 4787 |  Inter Stable Token IST | US$0,9987 | 0,04% | 0,07% | - | US$14.521,39 | - |
| 4788 |  CyberDragon Gold GOLD | US$0,003447 | -0,56% | -0,78% | - | US$14.790,71 | - |
| 4789 |  Basilisk BSX | US$0,00007041 | -6,60% | -8,56% | - | US$14.812,24 | - |
| 4790 |  Infinity Skies ISKY | US$0,003714 | 0,32% | -0,04% | - | US$14.812,07 | - |
| 4791 |  Decentralized Music Chain DMCC | US$0,02450 | 2,06% | -17,24% | - | US$14.720,06 | - |
| 4792 |  Pacific PAF | US$0,0002329 | -3,16% | 2,53% | - | US$14.724,01 | - |
| 4793 |  Unique Venture Clubs UNQ | US$0,0001911 | -2,84% | -6,58% | - | US$14.715,17 | - |
| 4794 |  Yesports YESP | US$0,0003183 | -1,19% | -6,52% | - | US$14.622,92 | - |
| 4795 |  TONY THE DUCK TONY | US$0,001165 | 7,39% | -18,46% | - | US$14.683,35 | - |
| 4796 |  Neo Tokyo BYTES | US$3,35 | -7,53% | -40,20% | - | US$14.515,62 | - |
| 4797 |  Sukhavati Network SKT | US$0,001257 | -1,38% | -12,03% | - | US$14.608,91 | - |
| 4798 |  Web3Camp 3P | - | -4,60% | -10,45% | - | US$14.573,52 | - |
| 4799 |  BnkToTheFuture BFT | US$0,001777 | -0,99% | 4,78% | - | US$14.676,39 | - |
| 4800 |  Axl Inu AXL | US$0,00001603 | 34,78% | 3,19% | - | US$14.600,01 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.