Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Wagie WAGIE | US$0,0003896 | 44,78% | 156,34% | - | US$14.498,03 | - |
| 4802 |  ISSP ISSP | US$0,00007627 | 4,69% | -5,05% | - | US$14.649,76 | - |
| 4803 |  STAMP STAMP | US$0,02634 | -2,27% | 3,31% | - | US$14.641,42 | - |
| 4804 |  CoreStarter CSTR | US$0,0007565 | 0,11% | -13,49% | - | US$14.459,62 | - |
| 4805 |  RetaFi RTK | US$1,08 | -3,11% | -19,91% | - | US$14.528,37 | - |
| 4806 |  Metagame Arena MGA | US$0,002535 | -0,59% | -6,48% | - | US$14.506,04 | - |
| 4807 |  Puff PUFF | US$0,005949 | 0,34% | -8,10% | - | US$14.521,18 | - |
| 4808 |  League of Ancients LOA | US$0,002113 | -1,71% | -3,14% | - | US$14.486,65 | - |
| 4809 |  Nucleon NUT | US$1,76 | 12,91% | -5,44% | - | US$14.492,35 | - |
| 4810 |  99Starz STZ | US$0,01137 | 1,51% | 0,93% | - | US$14.549,00 | - |
| 4811 |  Carrot CRT | US$0,05825 | 5,67% | 1,07% | - | US$14.543,82 | - |
| 4812 |  OST OST | US$0,0002770 | -4,15% | -4,94% | - | US$14.400,31 | - |
| 4813 |  Tonken 314 DAO 314DAO | US$57,20 | -14,26% | -2,85% | - | US$14.446,95 | - |
| 4814 |  DOS Network DOS | US$0,0008962 | 0,04% | -5,22% | - | US$14.465,10 | - |
| 4815 |  PsyOptions PSY | US$0,001132 | -0,42% | -32,51% | - | US$14.391,92 | - |
| 4816 |  Book of Meow BOMEOW | US$0,001191 | 2,44% | 14,25% | - | US$14.336,82 | - |
| 4817 |  PlaceWar PLACE | US$0,0001413 | -0,93% | -0,77% | - | US$14.453,83 | - |
| 4818 |  Kintsugi KINT | US$0,5953 | -4,01% | -5,63% | - | US$14.530,11 | - |
| 4819 |  Crypto Rangers CR | US$0,00003125 | -3,96% | 2,26% | - | US$14.334,49 | - |
| 4820 |  Planet Sandbox PSB | US$0,003735 | -0,10% | 14,49% | - | US$14.356,89 | - |
| 4821 |  X Payments XPAY | US$0,0004676 | -14,90% | 3,22% | - | US$14.360,73 | - |
| 4822 |  ArthSwap ARSW | US$0,0007594 | 0,34% | -4,59% | - | US$14.326,64 | - |
| 4823 |  Ratio Finance RATIO | US$0,002953 | -3,16% | -11,95% | - | US$14.353,79 | - |
| 4824 |  Toku TOKU | US$0,0000007900 | 4,66% | 4,54% | - | US$14.320,64 | - |
| 4825 |  Theos THEOS | US$0,0001216 | -0,08% | -0,41% | - | US$14.342,68 | - |
| 4826 |  FlokiFork FORK | US$0,00000004000 | 9,63% | -21,39% | - | US$14.424,71 | - |
| 4827 |  TON Token TON | US$0,07205 | -54,76% | -48,41% | - | US$14.292,13 | - |
| 4828 |  Wall Street Baby WSB | US$0,0001121 | -14,05% | -15,98% | - | US$14.260,62 | - |
| 4829 |  ZONE ZONE | US$0,0008015 | -2,06% | -0,26% | - | US$14.247,17 | - |
| 4830 |  Spectra Chain SPCT | US$0,0009929 | 1,48% | 5,05% | - | US$14.260,74 | - |
| 4831 |  Vibe Cat MINETTE | US$0,0003765 | -14,31% | -28,63% | - | US$15.728,03 | - |
| 4832 |  Single Finance SINGLE | US$0,0007534 | 1,11% | 4,96% | - | US$14.183,31 | - |
| 4833 |  Bikerush BRT | US$0,00003447 | -1,53% | -23,26% | - | US$14.078,83 | - |
| 4834 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003314 | 0,05% | -1,10% | - | US$14.218,24 | - |
| 4835 |  ParallelChain XPLL | US$0,02119 | 3,82% | -0,90% | - | US$14.159,17 | - |
| 4836 |  Bitcoin Pizza Day PIZZA | US$4,01 | 1,67% | -10,14% | - | US$14.101,04 | - |
| 4837 |  /Reach REACH | US$0,02514 | 0,36% | -7,02% | - | US$14.194,71 | - |
| 4838 |  Stella Fantasy SFTY | US$0,001359 | -2,45% | 26,86% | - | US$14.070,00 | - |
| 4839 |  TRUMP’S HAT MAGA | US$0,0009663 | 14,54% | 23,33% | - | US$14.060,56 | - |
| 4840 |  CryptoMines ETERNAL | US$0,1926 | -4,46% | -7,61% | - | US$14.014,47 | - |
| 4841 |  Green Beli GRBE | US$0,001249 | 3,91% | 14,04% | - | US$13.873,21 | - |
| 4842 |  FLOKITA FLOKITA | US$0,000001820 | -8,56% | -48,19% | - | US$14.018,18 | - |
| 4843 |  Demole DMLG | US$0,0003616 | 6,68% | -4,94% | - | US$14.000,86 | - |
| 4844 |  Attack Wagon ATK | US$0,0003098 | 0,11% | 1,13% | - | US$14.195,01 | - |
| 4845 |  Vent Finance VENT | US$0,004731 | -2,20% | -1,85% | - | US$14.004,14 | - |
| 4846 |  Elk Finance ELK | US$0,08791 | -6,74% | -4,26% | - | US$13.979,16 | - |
| 4847 |  Krypton Galaxy Coin KGC | US$0,00001872 | 0,33% | 2,78% | - | US$13.980,11 | - |
| 4848 |  Baked Beans Token BAKED | US$0,006688 | -13,71% | -22,47% | - | US$13.959,57 | - |
| 4849 |  Awkward Look Monkey Club ALMC | US$0,0001948 | -3,94% | -8,53% | - | US$13.935,27 | - |
| 4850 |  Envoy ENV | US$0,001292 | -8,11% | 1,96% | - | US$13.832,34 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.