Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Staked ICX sICX | US$0,1980 | -0,67% | -2,52% | - | US$35.166,64 | - |
| 4252 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,06% | - | US$35.074,06 | - |
| 4253 |  The Protocol THE | US$0,0002551 | -7,59% | 2,60% | - | US$34.968,36 | - |
| 4254 |  JEJE JJ | - | -9,74% | 5,02% | - | US$34.844,60 | - |
| 4255 |  HYTOPIA TOPIA | US$0,02348 | -5,41% | -1,74% | - | US$34.742,02 | - |
| 4256 |  JPY Coin JPYC | US$0,006501 | 0,99% | 1,68% | - | US$34.763,96 | - |
| 4257 |  Crypto Journey DADDY | US$1,14 | 39,02% | -24,16% | - | US$34.629,43 | - |
| 4258 |  Junior JUNIOR | US$0,02613 | -19,59% | 27,06% | - | US$34.560,25 | - |
| 4259 |  Flame Protocol FLAME | US$0,0007945 | -1,04% | 1,19% | - | US$34.519,01 | - |
| 4260 |  XSwap Protocol XSP | US$0,0004439 | -0,27% | -8,48% | - | US$34.264,41 | - |
| 4261 |  UNITS Token UNITS | US$2,15 | -0,36% | 3,02% | - | US$34.200,67 | - |
| 4262 |  BlastOff OFF | US$0,2074 | -3,38% | -6,14% | - | US$33.870,47 | - |
| 4263 |  Jail Cat CUFF | US$0,0004257 | -3,06% | 95,80% | - | US$35.069,43 | - |
| 4264 |  Alux Jownes JOWNES | US$0,0009235 | -9,52% | 56,42% | - | US$33.961,35 | - |
| 4265 |  Q Protocol QGOV | US$0,06499 | -10,00% | 0,00% | - | US$33.956,46 | - |
| 4266 |  Ton Raffles RAFF | US$0,3730 | -2,80% | -11,07% | - | US$33.962,09 | - |
| 4267 |  CashBackPro CBP | US$0,2210 | -0,37% | -16,24% | - | US$34.150,36 | - |
| 4268 |  Calvaria: Duels of Eternity RIA | US$0,001476 | 0,45% | 1,99% | - | US$34.045,34 | - |
| 4269 |  Guufy GUUFY | US$0,00004510 | 2,71% | 7,60% | - | US$34.700,97 | - |
| 4270 |  Egoras Credit EGC | US$4,36 | 2,73% | -26,52% | - | US$33.736,38 | - |
| 4271 |  NAOS Finance NAOS | US$0,01358 | -1,56% | -19,41% | - | US$33.810,87 | - |
| 4272 |  Yield Yak YAK | US$403,47 | -0,07% | 0,65% | - | US$33.640,88 | - |
| 4273 |  Ape.lol APE | US$0,0002721 | -7,40% | -12,20% | - | US$34.012,37 | - |
| 4274 |  MonbaseCoin MBC | US$0,02332 | -2,54% | -3,08% | - | US$33.606,73 | - |
| 4275 |  LunchDAO LUNCH | US$0,0001338 | -5,04% | -1,89% | - | US$33.742,31 | - |
| 4276 |  MEWING $MEWING | US$0,0005823 | 24,39% | 22,09% | - | US$33.369,54 | - |
| 4277 |  PaintSwap BRUSH | US$0,01177 | -9,54% | -10,60% | - | US$33.474,83 | - |
| 4278 |  BANKSY BANKSY | US$0,00009578 | 6,14% | -45,16% | - | US$33.437,36 | - |
| 4279 |  bozoHYBRID BOZO | US$0,006964 | -2,06% | 3,57% | - | US$33.380,73 | - |
| 4280 |  Ordibank ORBK | US$0,008660 | -4,41% | -1,52% | - | US$33.448,13 | - |
| 4281 |  Pedro The Raccoon PEDRO | US$0,007171 | -14,48% | 12,65% | - | US$32.456,86 | - |
| 4282 |  Aree Shards AES | US$0,0001830 | -12,46% | -12,88% | - | US$33.455,09 | - |
| 4283 |  Frax Price Index Share FPIS | US$0,6363 | -2,09% | -2,85% | - | US$33.243,33 | - |
| 4284 |  Stake DAO CRV SDCRV | US$0,2607 | -3,79% | -10,63% | - | US$32.943,26 | - |
| 4285 |  Covenant COVN | US$0,04573 | -16,38% | -48,56% | - | US$32.265,85 | - |
| 4286 |  Ageio Stagnum AGT | US$0,001166 | 3,24% | 7,98% | - | US$32.943,79 | - |
| 4287 |  TAO INU TAONU | US$0,005388 | -8,13% | -3,36% | - | US$32.877,03 | - |
| 4288 |  Cryptopia TOS | US$0,0008019 | 15,02% | -5,67% | - | US$32.853,55 | - |
| 4289 |  DEUS Finance DEUS | US$21,41 | -3,45% | 2,24% | - | US$32.454,67 | - |
| 4290 |  MonoSwap USD MUSD | US$1,30 | 0,41% | 0,28% | - | US$32.447,40 | - |
| 4291 |  BlockchainSpace GUILD | US$0,002572 | 0,61% | -4,96% | - | US$32.404,74 | - |
| 4292 |  Mojo MOJO | - | -7,88% | -14,66% | - | US$32.996,80 | - |
| 4293 |  Space Token SPACE | US$0,009784 | -2,27% | 0,00% | - | US$32.363,75 | - |
| 4294 |  Day By Day DBD | US$0,003099 | -12,58% | -14,63% | - | US$32.195,05 | - |
| 4295 |  FIGHT PEPE FIGHTPEPE | - | -50,86% | 0,00% | - | US$32.244,44 | - |
| 4296 |  MinePlex PLEX | US$0,009070 | 4,21% | -0,03% | - | US$32.219,06 | - |
| 4297 |  GEMSTON GEMSTON | US$0,2271 | -3,23% | -7,54% | - | US$32.174,28 | - |
| 4298 |  Ari10 Ari10 | US$0,005441 | -1,31% | -5,68% | - | US$32.085,51 | - |
| 4299 |  Luffy LUFFY | US$0,00003084 | -2,55% | -6,46% | - | US$32.106,71 | - |
| 4300 |  Bharat Smart Chain Project GNX | US$0,01530 | -0,36% | 16,08% | - | US$31.980,01 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.