Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Image Generation AI IMGNAI | US$0,01215 | -5,22% | -13,43% | US$9.442.014 | US$287.769 | 776.833.333 IMGNAI |
| 1052 |  Starlink STARL | US$0,0000009500 | -1,47% | -8,31% | US$9.448.067 | US$412.556 | 9.979.172.029.858 STARL |
| 1053 |  KILT Protocol KILT | US$0,1893 | -1,64% | -6,34% | US$9.357.470 | US$53.720,89 | 49.420.140 KILT |
| 1054 |  Koala AI KOKO | US$0,000001040 | 7,02% | -22,92% | US$9.430.365 | US$493.749 | 9.110.383.747.597 KOKO |
| 1055 |  MongCoin $MONG | US$0,00000002000 | -3,86% | -7,72% | US$9.427.144 | US$1.926.790 | 581.196.039.603.956 $MONG |
| 1056 |  Bifrost BNC | US$0,2451 | 0,50% | -1,99% | US$9.361.758 | US$158.273 | 38.200.179 BNC |
| 1057 |  Ternoa CAPS | US$0,007210 | -7,05% | -18,31% | US$9.279.120 | US$634.400 | 1.287.030.207 CAPS |
| 1058 |  BloodLoop BLS | US$0,3942 | 1,02% | 8,23% | US$9.164.279 | US$755.944 | 23.249.751 BLS |
| 1059 |  Cult DAO CULT | US$0,000002120 | -3,70% | -2,89% | US$9.173.486 | US$26.331,29 | 4.318.690.730.920 CULT |
| 1060 |  Crash On Base CRASH | US$0,009377 | -12,57% | -28,30% | US$9.173.066 | US$922.093 | 978.237.337 CRASH |
| 1061 |  Nestree EGG | US$0,003105 | -1,47% | -0,71% | US$8.989.656 | US$268.503 | 2.894.880.474 EGG |
| 1062 |  Fuse FUSE | US$0,04062 | -3,41% | 13,47% | US$8.932.076 | US$428.815 | 219.882.167 FUSE |
| 1063 |  FNCY FNCY | US$0,008673 | -6,94% | -14,85% | US$8.928.535 | US$6.422,22 | 1.029.478.163 FNCY |
| 1064 |  Minati Coin MNTC | US$1,44 | -2,14% | -3,98% | US$9.033.513 | US$375.361 | 6.275.000 MNTC |
| 1065 |  bitsCrunch BCUT | US$0,04020 | -1,74% | -19,31% | US$8.898.681 | US$88.525,91 | 221.377.708 BCUT |
| 1066 |  LeisureMeta LM | US$0,004556 | -10,45% | -13,64% | US$8.839.379 | US$609.269 | 1.940.348.714 LM |
| 1067 |  Hemule HEMULE | US$0,009022 | -16,03% | 14,88% | US$8.842.009 | US$376.532 | 979.998.588 HEMULE |
| 1068 |  KLAYswap Protocol KSP | US$0,1316 | 0,03% | -14,94% | US$8.763.945 | US$20.011,14 | 66.614.973 KSP |
| 1069 |  Energi NRG | US$0,1100 | -2,80% | -4,38% | US$8.711.025 | US$738.499 | 79.198.883 NRG |
| 1070 |  Tarot TAROT | US$0,1377 | -3,91% | -3,97% | US$8.716.123 | US$41.717,35 | 63.276.142 TAROT |
| 1071 |  r/FortNiteBR Bricks BRICK | US$0,07794 | -4,14% | -4,81% | US$8.669.133 | US$13.851,71 | 111.230.228 BRICK |
| 1072 |  Ellipsis EPX | US$0,0001168 | -3,85% | -7,00% | US$8.660.133 | US$1.837.934 | 74.162.726.067 EPX |
| 1073 |  Handshake HNS | US$0,01368 | -2,91% | -0,01% | US$8.584.900 | US$38.391,74 | 627.393.927 HNS |
| 1074 |  Everest ID | US$0,07328 | -1,84% | -5,91% | US$8.551.483 | US$29.011,51 | 116.700.000 ID |
| 1075 |  Open Custody Protocol OPEN | US$0,01063 | 4,62% | -9,76% | US$8.497.036 | US$2.022.057 | 799.036.673 OPEN |
| 1076 |  Joystream JOY | US$0,008762 | -3,81% | 19,81% | US$8.527.515 | US$208.431 | 973.274.262 JOY |
| 1077 |  Farcana FAR | US$0,01317 | -2,07% | -8,46% | US$8.497.081 | US$1.547.762 | 645.156.334 FAR |
| 1078 |  SwissCheese SWCH | US$0,4656 | 2,32% | 19,97% | US$8.466.885 | US$4.325.832 | 18.184.240 SWCH |
| 1079 |  Observer OBSR | US$0,001420 | -4,32% | -4,96% | US$8.531.061 | US$132.285 | 6.007.080.871 OBSR |
| 1080 |  UniBot UNIBOT | US$8,45 | -2,71% | 10,26% | US$8.449.641 | US$2.326.579 | 1.000.000 UNIBOT |
| 1081 |  Venus LINK vLINK | US$0,2725 | -3,79% | -2,69% | US$8.422.779 | - | 30.907.312 vLINK |
| 1082 |  Efinity Token EFI | US$0,09686 | -0,99% | -0,38% | US$8.419.003 | - | 86.915.139 EFI |
| 1083 |  Inter Milan Fan Token INTER | US$1,63 | 0,60% | -2,50% | US$8.475.530 | US$211.843 | 5.185.254 INTER |
| 1084 |  Splintershards SPS | US$0,006356 | -3,20% | -3,96% | US$8.440.745 | US$49.250,58 | 1.327.940.171 SPS |
| 1085 |  fanC FANC | US$0,01122 | -2,93% | -2,78% | US$8.360.588 | US$466.743 | 744.921.200 FANC |
| 1086 |  BobaCat PSPS | US$0,01449 | -2,37% | -8,82% | US$8.362.653 | US$126.849 | 577.172.773 PSPS |
| 1087 |  Atlas Navi NAVI | US$0,1606 | -6,60% | -19,32% | US$8.353.373 | US$190.712 | 51.997.982 NAVI |
| 1088 |  Realio Network RIO | US$1,26 | -5,76% | -5,34% | US$8.271.461 | US$3.878.697 | 6.568.515 RIO |
| 1089 |  Mintlayer ML | US$0,1285 | -3,31% | -25,04% | US$8.246.932 | US$1.997.896 | 64.198.610 ML |
| 1090 |  Crust Network CRU | US$0,5905 | -6,01% | -4,49% | US$8.348.563 | US$1.104.461 | 14.138.569 CRU |
| 1091 |  ColossusXT COLX | US$0,0006541 | -0,76% | 1,95% | US$8.328.005 | - | 12.732.356.945 COLX |
| 1092 |  Project WITH WIKEN | US$0,008172 | -0,74% | -6,05% | US$8.376.537 | US$159.943 | 1.025.066.324 WIKEN |
| 1093 |  Prisma mkUSD MKUSD | US$0,9866 | -0,02% | 0,18% | US$8.323.647 | US$274.835 | 8.436.737 MKUSD |
| 1094 |  MarsDAO MDAO | US$0,1175 | -1,19% | -11,90% | US$8.293.546 | US$92.648,97 | 70.599.020 MDAO |
| 1095 |  Wat WAT | US$0,00002228 | -17,97% | -4,01% | US$8.855.783 | US$2.031.493 | 397.411.193.510 WAT |
| 1096 |  Smart Layer Network SLN | US$0,5018 | -4,51% | 5,81% | US$8.248.388 | US$892.728 | 16.438.844 SLN |
| 1097 |  Creo Engine CREO | US$0,02841 | -1,22% | -8,86% | US$8.246.682 | US$1.806.180 | 290.296.616 CREO |
| 1098 |  LATOKEN LA | US$0,02155 | 0,55% | -17,79% | US$8.190.845 | US$12.625,09 | 380.105.462 LA |
| 1099 |  HUSD HUSD | US$0,03675 | -0,30% | -16,93% | US$8.180.965 | US$294,99 | 222.593.861 HUSD |
| 1100 |  Prime Numbers Labs Ecosystem PRNT | US$2,01 | -1,13% | -4,87% | US$8.147.786 | US$216.034 | 4.053.657 PRNT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.