Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  QORPO WORLD QORPO | US$0,2194 | -2,37% | -6,93% | US$14.766.743 | US$717.733 | 67.306.000 QORPO |
| 902 |  PAW PAW | US$0,00000002000 | 9,87% | 11,53% | US$14.754.293 | US$389.416 | 947.958.529.404.516 PAW |
| 903 |  ResearchCoin RSC | US$0,1546 | -6,56% | -1,73% | US$14.718.996 | US$31.218,62 | 95.213.466 RSC |
| 904 |  Tokemak TOKE | US$0,8985 | -5,38% | 38,98% | US$14.659.603 | US$479.617 | 16.314.929 TOKE |
| 905 |  Jesus Coin JESUS | US$0,0000001000 | -5,32% | -2,27% | US$14.655.293 | US$146.884 | 151.426.487.242.538 JESUS |
| 906 |  tomi TOMI | US$0,1162 | -16,25% | -22,35% | US$14.564.462 | US$14.767.090 | 125.386.168 TOMI |
| 907 |  Vega Protocol VEGA | US$0,2382 | -1,70% | 9,36% | US$14.777.215 | US$109.136 | 62.047.132 VEGA |
| 908 |  KardiaChain KAI | US$0,003039 | 1,02% | 6,83% | US$14.510.752 | US$135.367 | 4.775.000.000 KAI |
| 909 |  Slothana SLOTH | US$0,008471 | -12,94% | -10,62% | US$14.360.103 | US$2.092.168 | 1.695.118.152 SLOTH |
| 910 |  RocketX exchange RVF | US$0,1537 | -2,56% | -7,67% | US$14.396.555 | US$71.539,16 | 93.691.309 RVF |
| 911 |  Quantum Resistant Ledger QRL | US$0,2118 | 1,09% | 6,50% | US$14.389.074 | US$1.009.818 | 67.937.170 QRL |
| 912 |  Alpine F1 Team Fan Token ALPINE | US$1,26 | -2,28% | -11,13% | US$14.360.933 | US$1.429.392 | 11.360.000 ALPINE |
| 913 |  Soil SOIL | US$1,23 | 6,52% | 22,88% | US$14.230.730 | US$206.002 | 11.568.138 SOIL |
| 914 |  Ambire Wallet WALLET | US$0,02339 | -3,32% | 8,35% | US$14.137.613 | US$1.118.643 | 604.337.195 WALLET |
| 915 |  AS Roma Fan Token ASR | US$2,24 | -1,52% | -3,51% | US$14.077.038 | US$1.713.731 | 6.282.508 ASR |
| 916 |  Rangers Protocol Gas RPG | US$1,52 | -1,01% | -15,52% | US$14.136.388 | US$194.059 | 9.306.140 RPG |
| 917 |  WAGMI Games WAGMIGAMES | US$0,000007950 | -4,00% | 11,97% | US$14.336.681 | US$1.889.837 | 1.804.354.666.195 WAGMIGAMES |
| 918 |  Viberate VIB | US$0,07035 | -0,84% | -3,90% | US$14.069.360 | US$1.062.252 | 199.995.000 VIB |
| 919 |  DeepBrain Chain DBC | US$0,002574 | -0,13% | -5,43% | US$13.973.206 | US$322.991 | 5.428.952.299 DBC |
| 920 |  DexCheck AI DCK | US$0,04102 | -4,08% | 15,74% | US$13.922.014 | US$3.934.400 | 339.422.186 DCK |
| 921 |  Diamond Launch DLC | US$0,1439 | -0,81% | 1,92% | US$13.840.907 | US$80.345,81 | 96.203.056 DLC |
| 922 |  Gaimin GMRX | US$0,002084 | -0,39% | 1,42% | US$13.824.846 | US$528.589 | 6.634.129.332 GMRX |
| 923 |  Shrapnel SHRAP | US$0,05733 | -10,62% | 1,06% | US$13.811.095 | US$3.028.754 | 240.900.741 SHRAP |
| 924 |  Galeon GALEON | US$0,01994 | -1,04% | -4,18% | US$13.745.267 | US$51.096,85 | 689.257.866 GALEON |
| 925 |  TROY TROY | US$0,001585 | -2,56% | -14,90% | US$13.671.264 | US$1.409.176 | 8.625.000.000 TROY |
| 926 |  RabbitX RBX | US$0,02543 | -4,37% | -16,64% | US$13.641.302 | US$245.133 | 536.436.118 RBX |
| 927 |  Adshares ADS | US$0,3473 | 17,95% | -8,65% | US$13.458.165 | US$14,28 | 38.749.336 ADS |
| 928 |  BytomDAO BTM | US$0,008196 | -3,49% | -6,73% | US$13.446.149 | US$91.381,28 | 1.640.515.592 BTM |
| 929 |  UPCX UPC | US$1,85 | 3,70% | -2,52% | US$13.359.740 | US$571.634 | 7.227.464 UPC |
| 930 |  MileVerse MVC | US$0,004843 | -5,15% | -13,64% | US$13.371.497 | US$1.709.859 | 2.761.029.999 MVC |
| 931 |  ScPrime SCP | US$0,2764 | 25,92% | 90,34% | US$13.292.042 | US$21.337,76 | 48.096.625 SCP |
| 932 |  Quiztok QTCON | US$0,001407 | -3,11% | -5,92% | US$13.312.916 | US$95.744,83 | 9.463.973.908 QTCON |
| 933 |  Suku SUKU | US$0,07412 | -1,81% | -3,18% | US$13.224.010 | US$426.097 | 178.403.407 SUKU |
| 934 |  Dacxi DACXI | US$0,001465 | -1,00% | 14,35% | US$13.187.166 | US$24.743,06 | 9.000.000.000 DACXI |
| 935 |  Vita Inu VINU | US$0,00000001000 | -1,16% | -0,92% | US$13.199.806 | US$5.392.250 | 899.780.935.935.074 VINU |
| 936 |  Nyan Heroes NYAN | US$0,1298 | 2,89% | -2,89% | US$13.113.895 | US$1.928.253 | 101.045.769 NYAN |
| 937 |  Poolz Finance POOLX | US$2,62 | -9,03% | 17,62% | US$13.064.064 | US$1.030.669 | 4.979.407 POOLX |
| 938 |  GYEN GYEN | US$0,006233 | -0,09% | 0,42% | US$13.081.539 | US$9.124,08 | 2.098.780.833 GYEN |
| 939 |  Ooki Protocol OOKI | US$0,001540 | -0,98% | -11,68% | US$13.075.682 | US$983.366 | 8.491.556.454 OOKI |
| 940 |  Nodle NODL | US$0,003509 | 2,65% | 8,64% | US$13.092.227 | US$975.997 | 3.730.902.464 NODL |
| 941 |  Juventus Fan Token JUV | US$1,77 | -1,35% | -5,26% | US$12.960.641 | US$967.411 | 7.333.515 JUV |
| 942 |  Step Finance STEP | US$0,05773 | 0,03% | 67,33% | US$12.781.981 | US$138.327 | 221.408.395 STEP |
| 943 |  Arix ARIX | US$1,30 | -1,61% | 17,10% | US$12.933.913 | US$369.570 | 9.916.490 ARIX |
| 944 |  Tornado Cash TORN | US$2,45 | -0,05% | -8,04% | US$12.889.481 | US$33.448,57 | 5.262.345 TORN |
| 945 |  Peercoin PPC | US$0,4423 | 2,38% | -10,68% | US$12.836.268 | US$52.812,57 | 29.024.389 PPC |
| 946 |  Three Protocol Token THREE | US$0,1504 | 11,90% | 31,54% | US$12.781.529 | US$360.037 | 85.000.000 THREE |
| 947 |  Shyft Network SHFT | US$0,005785 | 3,11% | -34,12% | US$12.710.499 | US$74.349,57 | 2.197.191.082 SHFT |
| 948 |  Nuco.cloud NCDT | US$0,3958 | 0,90% | 1,68% | US$12.678.597 | US$197.730 | 32.030.898 NCDT |
| 949 |  WiFi Map WIFI | US$0,04222 | -3,93% | -14,98% | US$12.633.745 | US$540.824 | 299.206.899 WIFI |
| 950 |  TrustSwap SWAP | US$0,1257 | -2,81% | -12,43% | US$12.572.228 | US$1.348.790 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.