Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AVINOC AVINOC | US$0,05077 | 4,53% | -1,33% | US$19.763.064 | US$2.754,70 | 389.244.472 AVINOC |
| 802 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -8,23% | 10,23% | US$19.485.663 | US$1.416.577 | 469.000.000.000.000 PEPE2.0 |
| 803 |  ELYSIA EL | US$0,004846 | -3,33% | -3,09% | US$19.436.709 | US$699.316 | 4.010.729.784 EL |
| 804 |  Hermez Network HEZ | US$4,13 | -1,75% | -0,11% | US$19.404.420 | US$12.395,08 | 4.700.000 HEZ |
| 805 |  UniLend UFT | US$0,2471 | -4,95% | -18,08% | US$19.335.994 | US$1.572.727 | 78.250.222 UFT |
| 806 |  Nibiru Chain NIBI | US$0,1025 | -2,07% | -6,55% | US$19.139.034 | US$780.884 | 186.694.846 NIBI |
| 807 |  XCAD Network XCAD | US$0,4006 | -0,82% | -10,95% | US$19.121.034 | US$2.394.617 | 47.726.796 XCAD |
| 808 |  Shuffle SHFL | US$0,2489 | -3,45% | -2,46% | US$19.095.560 | US$617.193 | 76.722.037 SHFL |
| 809 |  ZUSD ZUSD | US$1,01 | 0,90% | 1,23% | US$19.269.691 | US$501,19 | 19.012.373 ZUSD |
| 810 |  Altura ALU | US$0,02638 | -1,10% | -0,15% | US$18.983.902 | US$17.093.341 | 719.755.021 ALU |
| 811 |  Kleros PNK | US$0,02439 | -1,32% | 0,21% | US$18.941.630 | US$454.396 | 776.626.703 PNK |
| 812 |  Cratos CRTS | US$0,0003835 | -4,18% | -9,34% | US$18.904.680 | US$5.814.261 | 49.299.676.745 CRTS |
| 813 |  PIVX PIVX | US$0,2222 | -4,65% | -15,74% | US$18.797.761 | US$1.391.128 | 84.586.762 PIVX |
| 814 |  KYVE Network KYVE | US$0,02952 | -0,02% | -5,45% | US$18.710.755 | US$12.385,95 | 633.819.187 KYVE |
| 815 |  Counterparty XCP | US$7,15 | 1,22% | 7,36% | US$18.683.214 | - | 2.613.892 XCP |
| 816 |  StorX Network SRX | US$0,05467 | -0,03% | 1,77% | US$18.665.464 | US$1.193.631 | 341.427.504 SRX |
| 817 |  Tectonic TONIC | US$0,00000007000 | -0,90% | -4,79% | US$18.257.041 | US$9.267,53 | 247.733.879.909.099 TONIC |
| 818 |  UNCX Network UNCX | US$392,20 | -2,65% | -0,51% | US$18.253.053 | US$14.782,44 | 46.541 UNCX |
| 819 |  Ellipsis EPS | US$0,02521 | -1,40% | 0,20% | US$18.242.021 | US$658,77 | 723.701.572 EPS |
| 820 |  Pitbull PIT | - | -0,05% | -3,99% | US$18.049.408 | US$4.364.073 | 40.192.158.063.660.000 PIT |
| 821 |  Vara Network VARA | US$0,03395 | -3,18% | -0,47% | US$18.162.988 | US$144.161 | 534.966.913 VARA |
| 822 |  Catgirl CATGIRL | - | -2,35% | 10,77% | US$17.910.390 | US$34.060,67 | 35.386.785.715.250.800 CATGIRL |
| 823 |  Decubate DCB | US$0,04688 | 0,35% | -1,57% | US$17.945.744 | US$1.165.107 | 382.813.836 DCB |
| 824 |  GT Protocol GTAI | US$0,7235 | -3,91% | -12,20% | US$17.846.119 | US$9.151.971 | 24.665.624 GTAI |
| 825 |  AirDAO AMB | US$0,005799 | -3,10% | -15,56% | US$17.785.363 | US$1.407.195 | 3.067.154.286 AMB |
| 826 |  WeBuy WE | US$0,04859 | 7,95% | 5,17% | US$17.591.855 | US$57.783,79 | 362.031.240 WE |
| 827 |  School Hack Coin SHC | US$0,07773 | -5,97% | -22,07% | US$17.571.579 | US$446.563 | 226.062.500 SHC |
| 828 |  Alpaca Finance ALPACA | US$0,1169 | -5,24% | -12,76% | US$17.534.286 | US$3.173.465 | 150.024.725 ALPACA |
| 829 |  Blocksquare Token BST | US$0,3620 | -7,24% | -9,35% | US$17.672.904 | US$648.209 | 48.826.612 BST |
| 830 |  FIO Protocol FIO | US$0,02232 | -3,31% | -15,57% | US$17.498.615 | US$1.376.492 | 784.047.845 FIO |
| 831 |  Cetus Protocol CETUS | US$0,06261 | -5,02% | -6,01% | US$17.530.938 | US$1.900.313 | 280.000.000 CETUS |
| 832 |  Oho OHO | US$0,0007189 | -0,86% | 1,83% | US$17.343.195 | US$1.671.450 | 24.123.896.382 OHO |
| 833 |  Volt Inu VOLT | US$0,0000003100 | -4,71% | -4,13% | US$17.139.260 | US$9.065.117 | 54.766.287.142.827 VOLT |
| 834 |  Bloktopia BLOK | US$0,0009816 | 5,50% | -6,27% | US$17.213.099 | US$3.064.729 | 17.536.640.676 BLOK |
| 835 |  Firo FIRO | US$1,23 | -4,51% | -7,23% | US$17.196.993 | US$653.261 | 13.939.350 FIRO |
| 836 |  BADMAD ROBOTS METAL | US$0,02402 | -5,52% | 3,43% | US$17.280.495 | US$94.262,19 | 719.299.800 METAL |
| 837 |  Verified USD USDV | US$0,9970 | -0,07% | -0,07% | US$17.091.123 | US$1.730.693 | 17.141.815 USDV |
| 838 |  Arianee ARIA20 | US$0,1899 | -2,95% | -3,59% | US$17.087.030 | US$87,75 | 89.971.813 ARIA20 |
| 839 |  MangoMan Intelligent MMIT | US$0,00000005000 | 0,48% | 58,35% | US$17.031.938 | US$2.114.312 | 361.123.236.215.683 MMIT |
| 840 |  Cryptex Finance CTX | US$2,57 | -3,11% | -2,09% | US$17.027.454 | US$171.801 | 6.628.421 CTX |
| 841 |  Stratos STOS | US$0,4456 | 1,28% | -2,30% | US$17.290.319 | US$243.608 | 38.800.874 STOS |
| 842 |  Alitas ALT | US$0,1412 | -5,30% | -15,10% | US$16.948.725 | US$6.501,22 | 120.000.000 ALT |
| 843 |  Manchester City Fan Token CITY | US$2,11 | -1,48% | -6,83% | US$16.760.057 | US$941.391 | 7.927.243 CITY |
| 844 |  zKML ZKML | US$0,1817 | -11,62% | 47,71% | US$16.767.853 | US$183.156 | 92.263.429 ZKML |
| 845 |  VIDT DAO VIDT | US$0,02014 | -3,78% | -11,96% | US$16.765.429 | US$490.936 | 832.571.315 VIDT |
| 846 |  SHPING SHPING | US$0,007307 | -1,26% | -7,78% | US$16.710.554 | US$91.997,28 | 2.286.791.464 SHPING |
| 847 |  LOBO•THE•WOLF•PUP LOBO | US$0,001019 | -4,16% | -8,45% | US$16.697.642 | US$653.220 | 16.387.781.650 LOBO |
| 848 |  Kryll KRL | US$0,4303 | -1,68% | -3,80% | US$16.544.844 | US$126.904 | 38.446.598 KRL |
| 849 |  Doge Eat Doge OMNOM | US$0,00000005000 | -0,96% | 32,60% | US$16.468.603 | US$116.100 | 310.000.000.000.000 OMNOM |
| 850 |  Katana Inu KATA | US$0,0006023 | -3,68% | -6,14% | US$16.399.168 | US$506.686 | 27.226.308.014 KATA |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.