Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZTX ZTX | US$0,008161 | -5,64% | -8,79% | US$28.115.037 | US$1.054.830 | 3.445.197.995 ZTX |
| 702 |  iMe Lab LIME | US$0,05929 | 1,26% | 11,31% | US$27.988.830 | US$8.408.301 | 472.038.858 LIME |
| 703 |  Sentinel Protocol UPP | US$0,05805 | 2,48% | 10,02% | US$28.900.829 | US$26.964.142 | 497.834.800 UPP |
| 704 |  Blendr Network BLENDR | US$0,6837 | -7,95% | -5,76% | US$27.719.099 | US$279.945 | 40.545.388 BLENDR |
| 705 |  IAGON IAG | US$0,07384 | 1,46% | -4,14% | US$27.763.878 | US$334.927 | 376.020.434 IAG |
| 706 |  Cere Network CERE | US$0,003994 | 0,78% | 4,39% | US$27.716.050 | US$648.869 | 6.939.923.952 CERE |
| 707 |  Stronghold Token SHX | US$0,004807 | -2,58% | 0,36% | US$27.848.547 | US$64.126,87 | 5.793.905.044 SHX |
| 708 |  NEOPIN NPT | US$0,2760 | -1,32% | -7,28% | US$27.575.989 | US$870.599 | 99.918.135 NPT |
| 709 |  Sentinel DVPN | US$0,001471 | -6,56% | 11,55% | US$27.810.637 | US$235.449 | 18.906.510.943 DVPN |
| 710 |  Green Satoshi Token (SOL) GST | US$0,01558 | -3,35% | -8,53% | US$27.515.169 | US$609.184 | 1.766.494.471 GST |
| 711 |  SingularityDAO SDAO | US$0,3302 | -4,03% | -7,30% | US$27.318.373 | US$278.980 | 82.733.204 SDAO |
| 712 |  SelfKey KEY | US$0,005057 | -1,32% | -5,01% | US$26.827.092 | US$2.354.086 | 5.304.969.446 KEY |
| 713 |  Agoras: Currency of Tau AGRS | US$1,50 | -13,00% | -28,00% | US$26.915.372 | US$171.492 | 18.000.000 AGRS |
| 714 |  Propchain PROPC | US$1,33 | -5,66% | -2,29% | US$26.737.542 | US$595.143 | 20.041.487 PROPC |
| 715 |  cheqd CHEQ | US$0,04166 | -3,50% | 14,61% | US$26.768.815 | US$42.222,39 | 642.492.815 CHEQ |
| 716 |  ASD ASD | US$0,04027 | -0,53% | 7,33% | US$26.600.067 | US$1.354.359 | 660.615.274 ASD |
| 717 |  Apeiron APRS | US$0,3020 | -4,02% | -20,33% | US$26.460.696 | US$17.168.475 | 87.630.814 APRS |
| 718 |  Moss Coin MOC | US$0,06445 | 2,57% | 8,32% | US$26.713.259 | US$6.630.692 | 414.489.688 MOC |
| 719 |  Parcl PRCL | US$0,2150 | -5,02% | -21,74% | US$26.371.358 | US$24.910.555 | 122.654.566 PRCL |
| 720 |  MATH MATH | US$0,2288 | -3,78% | 0,63% | US$26.168.493 | US$244.040 | 114.356.164 MATH |
| 721 |  Zuki ZUKI | US$0,7100 | 0,30% | -3,05% | US$26.140.271 | US$6.785,37 | 36.819.022 ZUKI |
| 722 |  MUX Protocol MCB | US$6,78 | -1,52% | -0,99% | US$25.898.205 | US$39.675,09 | 3.821.523 MCB |
| 723 |  Ice Open Network ICE | US$0,003919 | 2,15% | 0,63% | US$25.923.240 | US$3.842.986 | 6.615.204.261 ICE |
| 724 |  Taraxa TARA | US$0,005867 | -1,29% | -12,51% | US$25.630.161 | US$315.523 | 4.368.644.281 TARA |
| 725 |  Klever KLV | US$0,002869 | -1,46% | -5,11% | US$25.478.626 | US$585.322 | 8.880.780.407 KLV |
| 726 |  sUSD SUSD | US$0,9992 | -0,10% | -0,12% | US$25.301.549 | US$240.242 | 25.320.736 SUSD |
| 727 |  Voxies VOXEL | US$0,1432 | -9,98% | -10,28% | US$25.141.014 | US$6.008.413 | 175.540.671 VOXEL |
| 728 |  Opulous OPUL | US$0,08878 | 2,93% | -16,16% | US$25.187.245 | US$704.130 | 283.693.726 OPUL |
| 729 |  Smog SMOG | US$0,03199 | 0,27% | 4,71% | US$24.922.622 | US$169.184 | 778.999.968 SMOG |
| 730 |  Morpheus.Network MNW | US$0,5286 | -5,47% | -18,05% | US$24.939.253 | US$281.426 | 47.180.014 MNW |
| 731 |  AhaToken AHT | US$0,004849 | -0,02% | 6,16% | US$24.977.765 | US$694.442 | 5.151.506.120 AHT |
| 732 |  GAMEE GMEE | US$0,02260 | -1,66% | -12,86% | US$24.629.037 | US$1.312.515 | 1.089.793.284 GMEE |
| 733 |  ParagonsDAO PDT | US$0,1551 | -6,70% | -8,10% | US$24.700.159 | US$40.536,85 | 159.286.289 PDT |
| 734 |  Polytrade TRADE | US$0,6571 | -0,77% | 11,77% | US$24.183.586 | US$1.491.909 | 36.805.806 TRADE |
| 735 |  HOPR HOPR | US$0,07058 | -0,07% | 15,46% | US$24.080.104 | US$1.526.771 | 341.173.813 HOPR |
| 736 |  Pandora PANDORA | US$2.416,29 | -3,59% | -4,98% | US$24.162.867 | US$5.765.847 | 10.000 PANDORA |
| 737 |  Beefy BIFI | US$300,77 | -7,62% | -10,23% | US$24.061.464 | US$1.320.173 | 80.000 BIFI |
| 738 |  DeFiChain DFI | US$0,02887 | -2,19% | -6,28% | US$23.930.177 | US$2.643.739 | 828.936.348 DFI |
| 739 |  MON Protocol MON | US$0,2076 | -1,55% | 0,47% | US$23.889.582 | US$10.311.763 | 115.086.157 MON |
| 740 |  VGX Token VGX | US$0,06902 | -4,99% | -10,22% | US$23.650.407 | US$3.345.742 | 342.675.128 VGX |
| 741 |  BOB (ETH) BOB | US$0,00003438 | -0,36% | -9,47% | US$23.690.926 | US$4.047.459 | 689.127.646.403 BOB |
| 742 |  Alpha Quark Token AQT | US$0,8794 | 1,54% | 7,20% | US$23.572.487 | US$1.157.323 | 26.806.201 AQT |
| 743 |  xMoney UTK | US$0,04714 | -6,70% | -14,31% | US$23.568.024 | US$2.411.730 | 500.000.000 UTK |
| 744 |  PolySwarm NCT | US$0,01531 | -2,62% | -2,93% | US$23.671.709 | US$347.718 | 1.546.457.130 NCT |
| 745 |  USDK USDK | US$0,8235 | -0,72% | -1,74% | US$23.550.747 | US$394,07 | 28.600.072 USDK |
| 746 |  Mdex MDX | US$0,02467 | 2,31% | -57,24% | US$23.442.598 | US$8.550.661 | 950.246.937 MDX |
| 747 |  Moonchain MXC | US$0,008782 | -4,16% | -6,18% | US$23.204.049 | US$2.031.823 | 2.642.132.371 MXC |
| 748 |  Burnedfi BURN | US$1,69 | 6,61% | -20,12% | US$23.182.292 | US$492.969 | 13.737.955 BURN |
| 749 |  AdEx ADX | US$0,1608 | -3,86% | -11,70% | US$23.166.891 | US$3.279.849 | 144.046.027 ADX |
| 750 |  XeniosCoin XNC | US$0,3000 | -0,02% | -0,02% | US$22.878.940 | US$1.006,85 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.